點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

芯鼎 (6695) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 表現平平
-67 pts
5日大漲率 13.2%
10日大漲率 10.5%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
14
0
14
52.80
2026-06-01
56
1
55
57.20
2026-05-26
78
23
55
64.00
2026-05-20
1
16
-15
50.60
2026-05-12
25
1
24
52.00
2026-04-23
26
5
21
42.20
2026-03-27
4
0
4
40.05
2026-03-17
6
0
6
42.10
2026-02-26
0
8
-8
43.15
2026-02-25
5
0
5
42.65
2026-02-04
0
11
-11
42.45
2025-12-17
0
3
-3
45.40
2025-11-14
1
6
-5
44.85
2025-11-13
4
1
3
46.15
2025-10-16
1
13
-12
51.50
2025-10-15
0
10
-10
51.30
2025-10-02
17
3
14
51.70
2025-08-19
8
2
6
46.95
2025-08-18
0
9
-9
47.70
2025-08-04
7
19
-12
51.30
2025-07-24
4
33
-29
49.30
2025-07-11
1
43
-42
46.10
2025-06-12
7
33
-26
44.70
2025-06-11
6
38
-32
44.00
2025-06-10
0
5
-5
42.65
2025-06-09
0
8
-8
41.60
2025-06-06
53
6
47
42.20
2025-06-04
0
8
-8
40.95
2025-05-29
0
4
-4
41.80
2025-05-28
0
8
-8
41.85
2025-05-22
11
2
9
43.60
2025-05-21
23
8
15
44.85
2025-05-20
4
0
4
44.60
2025-05-19
15
2
13
44.60
2025-05-15
1
18
-17
45.25
2025-05-13
4
0
4
45.85
2025-05-06
0
5
-5
43.50
2025-05-02
0
6
-6
44.80
2025-04-14
10
1
9
40.50
2025-03-28
12
0
12
50.50
2025-03-06
4
0
4
57.20
2024-12-26
6
21
-15
66.20
2024-12-11
54
21
33
67.50
2024-11-22
11
1
10
55.90
2024-11-07
0
10
-10
58.30
2024-11-05
1
7
-6
57.50
2024-10-29
0
5
-5
58.60
2024-10-11
2
7
-5
55.60
2024-09-26
21
1
20
58.00
2024-09-02
11
0
11
58.70
2024-08-30
14
4
10
59.40
2024-07-22
7
22
-15
70.80
2024-07-02
25
4
21
72.40
2024-07-01
6
40
-34
72.20
合計 566 502 64