| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
42.80
|
|
2026-06-04
|
2
|
0
|
2
|
43.80
|
|
2026-06-02
|
7
|
1
|
6
|
46.30
|
|
2026-05-29
|
0
|
4
|
-4
|
41.05
|
|
2026-05-28
|
3
|
0
|
3
|
40.65
|
|
2026-05-21
|
0
|
2
|
-2
|
41.10
|
|
2026-05-20
|
0
|
0
|
0
|
40.55
|
|
2026-05-19
|
2
|
0
|
2
|
41.10
|
|
2026-05-18
|
1
|
1
|
0
|
41.75
|
|
2026-05-15
|
0
|
3
|
-3
|
40.50
|
|
2026-05-14
|
2
|
8
|
-6
|
40.40
|
|
2026-05-13
|
8
|
0
|
8
|
41.00
|
|
2026-05-12
|
0
|
2
|
-2
|
41.00
|
|
2026-05-08
|
3
|
0
|
3
|
41.20
|
|
2026-05-07
|
0
|
2
|
-2
|
41.50
|
|
2026-05-06
|
3
|
2
|
1
|
41.30
|
|
2026-05-05
|
0
|
8
|
-8
|
41.80
|
|
2026-04-28
|
4
|
3
|
1
|
43.75
|
|
2026-04-24
|
15
|
5
|
10
|
45.10
|
|
2026-04-23
|
6
|
1
|
5
|
44.80
|
|
2026-04-21
|
5
|
4
|
1
|
40.50
|
|
2026-04-20
|
4
|
1
|
3
|
40.40
|
|
2026-04-17
|
2
|
2
|
0
|
41.10
|
|
2026-04-15
|
0
|
1
|
-1
|
40.60
|
|
2026-04-14
|
0
|
1
|
-1
|
40.85
|
|
2026-04-13
|
0
|
1
|
-1
|
41.05
|
|
2026-04-10
|
2
|
0
|
2
|
42.00
|
|
2026-04-09
|
2
|
3
|
-1
|
42.45
|
|
2026-04-08
|
1
|
0
|
1
|
41.85
|
|
2026-04-02
|
0
|
2
|
-2
|
41.15
|
|
2026-04-01
|
4
|
2
|
2
|
41.50
|
|
2026-03-31
|
1
|
1
|
0
|
41.20
|
|
2026-03-30
|
1
|
0
|
1
|
41.60
|
|
2026-03-26
|
0
|
2
|
-2
|
45.05
|
|
2026-03-25
|
2
|
0
|
2
|
45.30
|
|
2026-03-23
|
3
|
3
|
0
|
44.40
|
|
2026-03-19
|
0
|
1
|
-1
|
45.50
|
|
2026-03-16
|
3
|
1
|
2
|
44.95
|
|
2026-03-13
|
0
|
1
|
-1
|
45.00
|
|
2026-03-10
|
1
|
0
|
1
|
43.05
|
|
2026-03-09
|
0
|
1
|
-1
|
43.30
|
|
2026-03-06
|
1
|
0
|
1
|
43.30
|
|
2026-03-04
|
1
|
2
|
-1
|
42.80
|
|
2026-02-26
|
0
|
0
|
0
|
45.10
|
|
2026-02-25
|
1
|
0
|
1
|
45.00
|
|
2026-02-09
|
0
|
2
|
-2
|
43.50
|
|
2026-02-06
|
3
|
1
|
2
|
43.95
|
|
2026-02-05
|
1
|
0
|
1
|
43.65
|
|
2026-02-04
|
0
|
10
|
-10
|
44.45
|
|
2026-01-30
|
5
|
1
|
4
|
44.55
|
|
2026-01-27
|
1
|
1
|
0
|
46.25
|
|
2026-01-26
|
0
|
1
|
-1
|
46.40
|
|
2026-01-22
|
0
|
0
|
0
|
46.70
|
|
2026-01-21
|
1
|
0
|
1
|
46.90
|
|
2026-01-13
|
0
|
0
|
0
|
46.70
|
|
2026-01-08
|
1
|
0
|
1
|
48.00
|
|
2026-01-07
|
0
|
0
|
0
|
48.00
|
|
2026-01-05
|
0
|
0
|
0
|
48.35
|
|
2025-12-30
|
0
|
0
|
0
|
47.85
|
|
2025-12-26
|
0
|
1
|
-1
|
48.20
|
|
2025-12-24
|
1
|
2
|
-1
|
48.25
|
|
2025-12-22
|
3
|
1
|
2
|
48.25
|
|
2025-12-19
|
0
|
0
|
0
|
48.40
|
|
2025-12-18
|
0
|
0
|
0
|
48.60
|
|
2025-12-17
|
0
|
0
|
0
|
48.70
|
|
2025-12-16
|
0
|
0
|
0
|
48.50
|
|
2025-12-12
|
0
|
0
|
0
|
48.80
|
|
2025-12-08
|
0
|
0
|
0
|
49.00
|
|
2025-12-05
|
0
|
0
|
0
|
49.10
|
|
2025-12-04
|
0
|
0
|
0
|
48.85
|
|
2025-12-03
|
0
|
0
|
0
|
49.15
|
|
2025-12-02
|
0
|
0
|
0
|
48.50
|
|
2025-12-01
|
0
|
1
|
-1
|
48.30
|
|
2025-11-27
|
1
|
0
|
1
|
48.25
|
|
2025-11-26
|
0
|
0
|
0
|
48.20
|
|
2025-11-24
|
0
|
0
|
0
|
48.20
|
|
2025-11-21
|
0
|
0
|
0
|
48.20
|
|
2025-11-19
|
1
|
0
|
1
|
48.05
|
|
2025-11-18
|
0
|
0
|
0
|
48.05
|
|
2025-11-17
|
0
|
0
|
0
|
48.20
|
|
2025-11-11
|
2
|
9
|
-7
|
54.70
|
|
2025-11-10
|
0
|
0
|
0
|
|
|
2025-11-07
|
0
|
0
|
0
|
49.80
|
|
2025-11-06
|
0
|
1
|
-1
|
50.00
|
|
2025-11-05
|
1
|
0
|
1
|
49.40
|
|
2025-11-04
|
0
|
0
|
0
|
49.40
|
|
2025-11-03
|
0
|
5
|
-5
|
49.80
|
|
2025-10-31
|
2
|
0
|
2
|
49.15
|
|
2025-10-30
|
0
|
1
|
-1
|
49.40
|
|
2025-10-29
|
2
|
0
|
2
|
49.50
|
|
2025-10-16
|
0
|
0
|
0
|
49.35
|
|
2025-10-15
|
0
|
2
|
-2
|
49.10
|
|
2025-10-14
|
5
|
0
|
5
|
48.60
|
|
2025-10-13
|
0
|
2
|
-2
|
49.30
|
|
2025-10-09
|
4
|
1
|
3
|
49.20
|
|
2025-10-03
|
0
|
1
|
-1
|
50.30
|
|
2025-10-02
|
1
|
0
|
1
|
50.20
|
|
2025-10-01
|
0
|
0
|
0
|
50.10
|
|
2025-09-26
|
0
|
0
|
0
|
49.10
|
|
2025-09-23
|
0
|
1
|
-1
|
49.70
|
|
2025-09-22
|
0
|
0
|
0
|
49.45
|
|
2025-09-18
|
0
|
0
|
0
|
49.55
|
|
2025-09-17
|
0
|
1
|
-1
|
49.50
|
|
2025-09-08
|
0
|
1
|
-1
|
53.80
|
|
2025-08-27
|
2
|
0
|
2
|
54.60
|
|
2025-08-20
|
1
|
0
|
1
|
52.20
|
|
2025-08-07
|
0
|
1
|
-1
|
44.90
|
|
2025-08-06
|
1
|
0
|
1
|
44.95
|
|
2025-08-05
|
0
|
1
|
-1
|
44.10
|
|
2025-08-04
|
0
|
0
|
0
|
43.85
|
|
2025-08-01
|
1
|
0
|
1
|
44.35
|
|
2025-07-31
|
0
|
8
|
-8
|
44.90
|
|
2025-07-30
|
0
|
6
|
-6
|
44.25
|
|
2025-07-29
|
0
|
0
|
0
|
43.20
|
|
2025-07-28
|
0
|
0
|
0
|
43.35
|
|
2025-07-25
|
0
|
3
|
-3
|
43.60
|
|
2025-07-24
|
0
|
0
|
0
|
42.80
|
|
2025-07-23
|
2
|
0
|
2
|
43.50
|
|
2025-07-22
|
0
|
0
|
0
|
44.10
|
|
2025-07-21
|
0
|
0
|
0
|
44.60
|
|
2025-07-17
|
0
|
0
|
0
|
44.55
|
|
2025-07-16
|
0
|
1
|
-1
|
44.80
|
|
2025-07-15
|
0
|
0
|
0
|
44.60
|
|
2025-07-09
|
0
|
0
|
0
|
44.80
|
|
2025-07-08
|
0
|
0
|
0
|
43.90
|
|
2025-07-07
|
0
|
2
|
-2
|
44.00
|
|
2025-07-04
|
2
|
0
|
2
|
44.50
|
|
2025-07-03
|
0
|
0
|
0
|
45.00
|
|
2025-07-02
|
0
|
1
|
-1
|
45.50
|
|
2025-07-01
|
1
|
0
|
1
|
44.75
|
|
2025-06-30
|
0
|
0
|
0
|
45.70
|
|
2025-06-27
|
0
|
0
|
0
|
45.70
|
|
2025-06-26
|
0
|
0
|
0
|
45.50
|
|
2025-06-23
|
0
|
0
|
0
|
43.55
|
|
2025-06-20
|
1
|
0
|
1
|
43.70
|
|
2025-06-19
|
0
|
0
|
0
|
44.60
|
|
2025-06-18
|
0
|
0
|
0
|
45.05
|
|
2025-06-16
|
0
|
0
|
0
|
44.70
|
|
2025-06-13
|
0
|
1
|
-1
|
44.00
|
|
2025-06-12
|
1
|
0
|
1
|
43.95
|
|
2025-06-11
|
0
|
3
|
-3
|
43.85
|
|
2025-06-10
|
1
|
3
|
-2
|
43.20
|
|
2025-06-09
|
0
|
0
|
0
|
43.15
|
|
2025-06-06
|
2
|
0
|
2
|
44.10
|
|
2025-06-05
|
0
|
0
|
0
|
|
|
2025-06-04
|
0
|
0
|
0
|
43.75
|
|
2025-06-02
|
0
|
1
|
-1
|
42.60
|
|
2025-05-29
|
1
|
0
|
1
|
43.40
|
|
2025-05-28
|
0
|
4
|
-4
|
44.20
|
|
2025-05-27
|
0
|
1
|
-1
|
43.20
|
|
2025-05-26
|
4
|
1
|
3
|
43.90
|
|
2025-05-23
|
1
|
0
|
1
|
45.10
|
|
2025-05-21
|
0
|
1
|
-1
|
44.95
|
|
2025-05-20
|
2
|
1
|
1
|
44.45
|
|
2025-05-19
|
1
|
1
|
0
|
44.00
|
|
2025-05-16
|
0
|
1
|
-1
|
44.95
|
|
2025-05-15
|
2
|
0
|
2
|
45.15
|
|
2025-05-14
|
0
|
2
|
-2
|
45.10
|
|
2025-05-12
|
2
|
0
|
2
|
43.10
|
|
2025-05-09
|
0
|
0
|
0
|
43.00
|
|
2025-05-08
|
0
|
1
|
-1
|
42.15
|
|
2025-05-07
|
0
|
0
|
0
|
42.00
|
|
2025-05-05
|
1
|
0
|
1
|
42.10
|
|
2025-04-30
|
0
|
1
|
-1
|
43.90
|
|
2025-04-29
|
0
|
0
|
0
|
45.00
|
|
2025-04-28
|
1
|
0
|
1
|
45.00
|
|
2025-04-22
|
0
|
1
|
-1
|
40.20
|
|
2025-04-21
|
1
|
0
|
1
|
41.00
|
|
2025-04-18
|
0
|
0
|
0
|
41.65
|
|
2025-04-17
|
0
|
1
|
-1
|
42.30
|
|
2025-04-16
|
1
|
0
|
1
|
42.25
|
|
2025-04-14
|
0
|
2
|
-2
|
40.00
|
|
2025-04-11
|
2
|
2
|
0
|
40.00
|
|
2025-04-08
|
2
|
0
|
2
|
38.55
|
|
2025-04-01
|
0
|
1
|
-1
|
46.00
|
|
2025-03-27
|
1
|
0
|
1
|
47.75
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-20
|
1
|
2
|
-1
|
47.65
|
|
2025-03-19
|
6
|
0
|
6
|
47.20
|
|
2025-03-17
|
1
|
1
|
0
|
49.80
|
|
2025-03-14
|
1
|
0
|
1
|
48.75
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
1
|
0
|
1
|
49.60
|
|
2025-03-04
|
1
|
0
|
1
|
50.30
|
|
2025-03-03
|
1
|
0
|
1
|
50.30
|
|
2025-02-25
|
1
|
0
|
1
|
51.40
|
|
2025-02-24
|
0
|
2
|
-2
|
51.70
|
|
2025-02-21
|
2
|
8
|
-6
|
51.60
|
|
2025-02-19
|
7
|
0
|
7
|
51.70
|
|
2025-02-05
|
5
|
0
|
5
|
49.90
|
|
2025-01-21
|
0
|
2
|
-2
|
46.60
|
|
2025-01-20
|
2
|
0
|
2
|
45.90
|
|
2025-01-16
|
3
|
1
|
2
|
46.75
|
|
2025-01-14
|
0
|
2
|
-2
|
46.55
|
|
2025-01-06
|
1
|
1
|
0
|
45.40
|
|
2024-12-31
|
1
|
0
|
1
|
45.00
|
|
2024-12-30
|
0
|
1
|
-1
|
45.55
|
|
2024-12-26
|
1
|
0
|
1
|
45.70
|
|
2024-12-25
|
0
|
2
|
-2
|
45.90
|
|
2024-12-24
|
0
|
0
|
0
|
45.50
|
|
2024-12-23
|
2
|
0
|
2
|
46.00
|
|
2024-12-20
|
0
|
1
|
-1
|
46.05
|
|
2024-12-19
|
1
|
1
|
0
|
46.10
|
|
2024-12-18
|
1
|
1
|
0
|
45.80
|
|
2024-12-16
|
1
|
0
|
1
|
45.45
|
|
2024-12-11
|
1
|
0
|
1
|
48.50
|
|
2024-12-04
|
0
|
1
|
-1
|
45.90
|
|
2024-12-03
|
1
|
1
|
0
|
45.15
|
|
2024-12-02
|
1
|
1
|
0
|
44.80
|
|
2024-11-29
|
1
|
2
|
-1
|
44.60
|
|
2024-11-27
|
1
|
2
|
-1
|
45.95
|
|
2024-11-26
|
2
|
1
|
1
|
46.00
|
|
2024-11-25
|
0
|
3
|
-3
|
45.70
|
|
2024-11-22
|
3
|
1
|
2
|
45.70
|
|
2024-11-21
|
1
|
0
|
1
|
45.50
|
|
2024-11-15
|
0
|
3
|
-3
|
44.10
|
|
2024-11-14
|
0
|
4
|
-4
|
44.90
|
|
2024-11-13
|
8
|
1
|
7
|
45.35
|
|
2024-11-12
|
1
|
3
|
-2
|
47.65
|
|
2024-11-08
|
1
|
2
|
-1
|
47.65
|
|
2024-11-06
|
2
|
1
|
1
|
47.25
|
|
2024-10-24
|
0
|
1
|
-1
|
46.00
|
|
2024-10-23
|
1
|
1
|
0
|
44.10
|
|
2024-10-21
|
1
|
0
|
1
|
43.95
|
|
2024-10-18
|
0
|
1
|
-1
|
42.95
|
|
2024-10-17
|
1
|
0
|
1
|
43.00
|
|
2024-10-11
|
0
|
2
|
-2
|
43.35
|
|
2024-10-09
|
2
|
0
|
2
|
43.40
|
|
2024-10-07
|
0
|
2
|
-2
|
43.50
|
|
2024-10-04
|
2
|
0
|
2
|
43.00
|
|
2024-10-01
|
0
|
1
|
-1
|
43.95
|
|
2024-09-27
|
0
|
1
|
-1
|
43.40
|
|
2024-09-26
|
2
|
0
|
2
|
43.40
|
|
2024-09-24
|
0
|
2
|
-2
|
43.80
|
|
2024-09-23
|
2
|
0
|
2
|
43.55
|
|
2024-09-18
|
0
|
1
|
-1
|
43.50
|
|
2024-09-11
|
0
|
1
|
-1
|
42.50
|
|
2024-09-10
|
1
|
0
|
1
|
42.15
|
|
2024-09-09
|
0
|
0
|
0
|
43.00
|
|
2024-08-28
|
1
|
0
|
1
|
44.50
|
|
2024-08-16
|
0
|
0
|
0
|
42.80
|
|
2024-08-15
|
0
|
0
|
0
|
42.70
|
|
2024-08-09
|
3
|
0
|
3
|
41.75
|
|
2024-08-08
|
0
|
1
|
-1
|
42.50
|
|
2024-08-07
|
1
|
0
|
1
|
43.15
|
|
2024-08-01
|
1
|
1
|
0
|
46.95
|
|
2024-07-31
|
1
|
0
|
1
|
46.30
|
|
2024-07-16
|
0
|
1
|
-1
|
49.75
|
|
2024-07-15
|
1
|
0
|
1
|
48.60
|
|
2024-07-08
|
11
|
0
|
11
|
50.80
|
|
2024-07-01
|
0
|
2
|
-2
|
48.50
|
|
2024-06-28
|
2
|
0
|
2
|
47.85
|
|
2024-06-26
|
0
|
1
|
-1
|
48.30
|
|
2024-06-25
|
1
|
0
|
1
|
48.30
|
|
2024-06-17
|
0
|
1
|
-1
|
48.20
|
|
2024-06-14
|
1
|
0
|
1
|
48.85
|
|
2024-06-07
|
0
|
3
|
-3
|
48.55
|
| 合計 | 260 | 248 | 12 | |
