點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

穩得 (6761) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 15.6%
10日大漲率 21.9%
20日大漲率 15.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
10
-9
219.00
2026-04-23
13
59
-46
217.50
2026-04-21
1
13
-12
198.50
2026-04-20
1
9
-8
194.50
2026-04-17
7
1
6
195.50
2026-04-16
17
5
12
194.50
2026-04-14
18
6
12
195.00
2026-04-13
33
6
27
206.00
2026-02-23
0
11
-11
156.00
2026-02-06
0
29
-29
137.50
2026-02-03
12
1
11
145.00
2026-01-21
0
5
-5
132.50
2025-12-01
25
39
-14
134.00
2025-11-28
20
8
12
126.50
2025-10-21
0
7
-7
143.00
2025-10-03
0
17
-17
141.50
2025-09-17
4
13
-9
147.50
2025-08-05
0
4
-4
93.90
2025-07-23
0
4
-4
90.70
2025-07-18
4
0
4
89.30
2025-06-04
0
3
-3
98.00
2025-04-21
0
4
-4
92.50
2025-03-06
10
0
10
103.00
2025-02-04
0
8
-8
93.60
2025-01-22
0
2
-2
91.40
2025-01-21
0
5
-5
88.90
2025-01-20
1
0
1
88.70
2025-01-16
3
0
3
89.00
2025-01-09
6
0
6
88.00
2025-01-08
0
1
-1
91.80
2024-12-30
2
0
2
90.90
2024-12-24
1
9
-8
93.10
2024-12-20
9
2
7
92.60
2024-12-16
2
0
2
90.80
2024-12-05
2
0
2
91.90
2024-12-04
1
12
-11
92.50
2024-12-03
13
2
11
91.00
2024-11-01
2
17
-15
95.50
2024-10-30
19
4
15
95.40
2024-10-16
0
12
-12
98.80
2024-09-10
2
12
-10
105.00
2024-09-06
9
1
8
112.00
2024-08-23
0
10
-10
110.00
2024-08-22
0
15
-15
109.50
2024-08-19
5
0
5
105.50
2024-08-16
20
1
19
107.00
2024-07-29
0
2
-2
89.40
2024-07-15
8
0
8
106.00
2024-07-03
4
18
-14
2024-06-20
0
26
-26
105.00
2024-06-13
2
17
-15
106.00
2024-06-12
16
0
16
104.00
2024-06-11
0
20
-20
102.50
合計 293 450 -157