| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
6
|
-4
|
113.00
|
|
2026-06-04
|
2
|
0
|
2
|
117.00
|
|
2026-05-28
|
2
|
0
|
2
|
111.00
|
|
2026-05-25
|
1
|
3
|
-2
|
113.00
|
|
2026-05-22
|
2
|
10
|
-8
|
115.00
|
|
2026-05-21
|
1
|
8
|
-7
|
110.00
|
|
2026-05-20
|
2
|
0
|
2
|
113.00
|
|
2026-05-19
|
0
|
1
|
-1
|
112.50
|
|
2026-05-18
|
0
|
1
|
-1
|
120.00
|
|
2026-05-15
|
0
|
3
|
-3
|
117.50
|
|
2026-05-13
|
2
|
3
|
-1
|
114.00
|
|
2026-05-11
|
4
|
0
|
4
|
122.00
|
|
2026-04-17
|
22
|
1
|
21
|
135.00
|
|
2026-04-10
|
1
|
2
|
-1
|
100.00
|
|
2026-04-07
|
1
|
0
|
1
|
100.00
|
|
2026-04-02
|
0
|
0
|
0
|
97.10
|
|
2026-03-31
|
0
|
0
|
0
|
96.00
|
|
2026-03-30
|
0
|
0
|
0
|
97.90
|
|
2026-03-27
|
0
|
0
|
0
|
99.80
|
|
2026-03-25
|
0
|
1
|
-1
|
98.70
|
|
2026-03-24
|
3
|
2
|
1
|
95.30
|
|
2026-03-17
|
0
|
0
|
0
|
103.00
|
|
2026-03-16
|
0
|
0
|
0
|
100.50
|
|
2026-03-13
|
0
|
0
|
0
|
102.00
|
|
2026-03-12
|
1
|
0
|
1
|
102.00
|
|
2026-03-05
|
2
|
1
|
1
|
101.00
|
|
2026-02-11
|
2
|
0
|
2
|
101.00
|
|
2026-02-04
|
1
|
5
|
-4
|
106.50
|
|
2026-02-03
|
5
|
9
|
-4
|
106.00
|
|
2026-02-02
|
8
|
6
|
2
|
106.50
|
|
2026-01-30
|
21
|
14
|
7
|
110.50
|
|
2026-01-27
|
0
|
0
|
0
|
104.50
|
|
2026-01-23
|
0
|
0
|
0
|
107.00
|
|
2026-01-20
|
0
|
0
|
0
|
110.50
|
|
2026-01-19
|
2
|
1
|
1
|
110.00
|
|
2026-01-12
|
2
|
0
|
2
|
113.50
|
|
2026-01-08
|
2
|
1
|
1
|
104.00
|
|
2026-01-07
|
1
|
1
|
0
|
105.00
|
|
2026-01-05
|
0
|
0
|
0
|
105.00
|
|
2025-12-30
|
1
|
1
|
0
|
102.50
|
|
2025-12-26
|
0
|
1
|
-1
|
102.50
|
|
2025-12-24
|
1
|
1
|
0
|
102.00
|
|
2025-12-22
|
2
|
2
|
0
|
104.00
|
|
2025-12-19
|
0
|
0
|
0
|
102.00
|
|
2025-12-18
|
1
|
1
|
0
|
102.00
|
|
2025-12-17
|
0
|
0
|
0
|
103.50
|
|
2025-12-16
|
1
|
0
|
1
|
105.00
|
|
2025-12-15
|
0
|
1
|
-1
|
106.50
|
|
2025-12-09
|
0
|
0
|
0
|
110.00
|
|
2025-12-04
|
0
|
1
|
-1
|
107.50
|
|
2025-12-03
|
1
|
0
|
1
|
106.50
|
|
2025-12-02
|
0
|
0
|
0
|
106.00
|
|
2025-12-01
|
1
|
0
|
1
|
107.00
|
|
2025-11-27
|
0
|
0
|
0
|
106.50
|
|
2025-11-21
|
0
|
1
|
-1
|
101.00
|
|
2025-11-20
|
0
|
0
|
0
|
102.00
|
|
2025-11-19
|
0
|
0
|
0
|
100.00
|
|
2025-11-14
|
0
|
0
|
0
|
106.00
|
|
2025-10-31
|
0
|
1
|
-1
|
119.50
|
|
2025-10-30
|
0
|
1
|
-1
|
119.00
|
|
2025-10-27
|
1
|
0
|
1
|
121.00
|
|
2025-10-22
|
1
|
0
|
1
|
125.00
|
|
2025-10-14
|
1
|
5
|
-4
|
123.00
|
|
2025-10-13
|
5
|
0
|
5
|
128.00
|
|
2025-09-17
|
0
|
1
|
-1
|
126.00
|
|
2025-08-22
|
3
|
0
|
3
|
125.00
|
|
2025-08-15
|
0
|
1
|
-1
|
122.50
|
|
2025-08-12
|
0
|
2
|
-2
|
112.00
|
|
2025-08-11
|
2
|
0
|
2
|
102.00
|
|
2025-08-07
|
0
|
0
|
0
|
101.50
|
|
2025-08-06
|
0
|
0
|
0
|
103.50
|
|
2025-08-05
|
0
|
0
|
0
|
103.00
|
|
2025-08-04
|
0
|
0
|
0
|
101.00
|
|
2025-08-01
|
0
|
0
|
0
|
101.50
|
|
2025-07-25
|
1
|
0
|
1
|
102.00
|
|
2025-07-24
|
0
|
0
|
0
|
102.50
|
|
2025-07-22
|
0
|
1
|
-1
|
102.00
|
|
2025-07-16
|
1
|
0
|
1
|
100.50
|
|
2025-06-30
|
1
|
0
|
1
|
102.50
|
|
2025-05-23
|
1
|
0
|
1
|
109.50
|
|
2025-05-21
|
0
|
1
|
-1
|
109.50
|
|
2025-03-28
|
2
|
0
|
2
|
130.00
|
|
2025-03-24
|
0
|
1
|
-1
|
131.50
|
|
2025-03-19
|
0
|
10
|
-10
|
129.00
|
|
2025-03-18
|
11
|
1
|
10
|
132.00
|
|
2025-02-04
|
3
|
0
|
3
|
147.50
|
|
2025-01-15
|
1
|
3
|
-2
|
142.00
|
|
2024-12-25
|
4
|
1
|
3
|
132.00
|
|
2024-11-29
|
1
|
0
|
1
|
124.00
|
|
2024-10-29
|
0
|
6
|
-6
|
145.00
|
|
2024-10-21
|
0
|
2
|
-2
|
92.50
|
|
2024-10-18
|
1
|
0
|
1
|
89.80
|
|
2024-10-17
|
1
|
0
|
1
|
89.70
|
|
2024-10-16
|
0
|
0
|
0
|
90.00
|
|
2024-10-08
|
0
|
0
|
0
|
88.10
|
|
2024-10-07
|
0
|
1
|
-1
|
89.80
|
|
2024-10-04
|
1
|
0
|
1
|
88.30
|
|
2024-10-01
|
0
|
1
|
-1
|
89.50
|
|
2024-09-30
|
1
|
0
|
1
|
87.60
|
|
2024-09-27
|
0
|
2
|
-2
|
89.10
|
|
2024-09-26
|
1
|
0
|
1
|
89.50
|
|
2024-09-24
|
1
|
1
|
0
|
91.10
|
|
2024-09-23
|
1
|
0
|
1
|
90.40
|
|
2024-09-12
|
1
|
0
|
1
|
84.70
|
|
2024-09-03
|
0
|
1
|
-1
|
84.10
|
|
2024-09-02
|
1
|
1
|
0
|
84.90
|
|
2024-08-30
|
1
|
0
|
1
|
86.00
|
|
2024-08-12
|
0
|
0
|
0
|
88.70
|
|
2024-08-08
|
1
|
0
|
1
|
84.00
|
|
2024-08-07
|
0
|
1
|
-1
|
86.00
|
|
2024-08-06
|
1
|
3
|
-2
|
82.80
|
|
2024-08-05
|
2
|
1
|
1
|
80.10
|
|
2024-08-02
|
0
|
0
|
0
|
88.90
|
|
2024-08-01
|
1
|
0
|
1
|
91.30
|
|
2024-07-31
|
0
|
1
|
-1
|
90.00
|
|
2024-07-30
|
1
|
2
|
-1
|
90.30
|
|
2024-07-29
|
2
|
0
|
2
|
88.30
|
|
2024-07-26
|
0
|
0
|
0
|
91.10
|
|
2024-07-23
|
0
|
1
|
-1
|
91.80
|
|
2024-07-09
|
1
|
0
|
1
|
86.80
|
|
2024-07-05
|
0
|
1
|
-1
|
86.90
|
|
2024-07-04
|
0
|
1
|
-1
|
85.40
|
|
2024-07-02
|
2
|
0
|
2
|
86.90
|
|
2024-07-01
|
0
|
0
|
0
|
88.30
|
|
2024-06-28
|
0
|
1
|
-1
|
87.00
|
|
2024-06-27
|
2
|
0
|
2
|
87.70
|
|
2024-06-20
|
0
|
0
|
0
|
83.40
|
|
2024-06-19
|
0
|
0
|
0
|
83.40
|
|
2024-06-18
|
0
|
2
|
-2
|
83.20
|
|
2024-06-17
|
0
|
1
|
-1
|
83.10
|
|
2024-06-14
|
3
|
0
|
3
|
83.10
|
|
2024-06-13
|
0
|
0
|
0
|
84.70
|
|
2024-06-11
|
0
|
0
|
0
|
83.10
|
|
2024-06-07
|
0
|
0
|
0
|
84.50
|
| 合計 | 165 | 147 | 18 | |
