| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
82.00
|
|
2026-05-27
|
0
|
1
|
-1
|
80.70
|
|
2026-05-19
|
9
|
0
|
9
|
80.30
|
|
2026-05-18
|
7
|
0
|
7
|
79.80
|
|
2026-04-22
|
0
|
1
|
-1
|
80.20
|
|
2026-04-20
|
1
|
0
|
1
|
81.70
|
|
2026-04-17
|
1
|
0
|
1
|
82.10
|
|
2026-04-14
|
0
|
2
|
-2
|
79.90
|
|
2026-04-10
|
0
|
8
|
-8
|
79.60
|
|
2026-03-30
|
0
|
2
|
-2
|
79.10
|
|
2026-03-27
|
1
|
2
|
-1
|
79.70
|
|
2026-03-23
|
2
|
0
|
2
|
78.70
|
|
2026-02-09
|
1
|
0
|
1
|
77.90
|
|
2026-01-26
|
0
|
3
|
-3
|
74.50
|
|
2026-01-14
|
2
|
0
|
2
|
78.50
|
|
2025-12-31
|
0
|
2
|
-2
|
73.80
|
|
2025-11-21
|
1
|
0
|
1
|
72.80
|
|
2025-11-12
|
0
|
21
|
-21
|
74.60
|
|
2025-10-30
|
0
|
6
|
-6
|
74.70
|
|
2025-10-29
|
0
|
6
|
-6
|
74.50
|
|
2025-10-20
|
0
|
5
|
-5
|
74.40
|
|
2025-10-17
|
0
|
1
|
-1
|
73.90
|
|
2025-10-15
|
0
|
2
|
-2
|
73.90
|
|
2025-10-13
|
0
|
1
|
-1
|
74.60
|
|
2025-10-09
|
0
|
4
|
-4
|
74.80
|
|
2025-10-01
|
0
|
5
|
-5
|
74.50
|
|
2025-09-25
|
0
|
5
|
-5
|
74.90
|
|
2025-09-24
|
0
|
16
|
-16
|
75.00
|
|
2025-09-23
|
0
|
4
|
-4
|
75.00
|
|
2025-09-18
|
0
|
8
|
-8
|
75.40
|
|
2025-09-16
|
0
|
7
|
-7
|
75.30
|
|
2025-09-15
|
0
|
2
|
-2
|
75.80
|
|
2025-09-10
|
0
|
3
|
-3
|
76.80
|
|
2025-09-09
|
0
|
26
|
-26
|
76.50
|
|
2025-09-05
|
0
|
0
|
0
|
74.20
|
|
2025-09-04
|
0
|
1
|
-1
|
74.50
|
|
2025-09-02
|
0
|
2
|
-2
|
75.00
|
|
2025-08-28
|
0
|
8
|
-8
|
75.10
|
|
2025-08-25
|
0
|
10
|
-10
|
75.00
|
|
2025-08-22
|
0
|
10
|
-10
|
75.30
|
|
2025-08-20
|
0
|
10
|
-10
|
75.00
|
|
2025-08-19
|
0
|
0
|
0
|
75.30
|
|
2025-08-18
|
0
|
0
|
0
|
75.20
|
|
2025-08-13
|
1
|
0
|
1
|
76.40
|
|
2025-08-11
|
0
|
0
|
0
|
76.50
|
|
2025-08-04
|
0
|
0
|
0
|
76.40
|
|
2025-07-28
|
0
|
10
|
-10
|
75.50
|
|
2025-07-23
|
1
|
0
|
1
|
74.30
|
|
2025-07-22
|
1
|
3
|
-2
|
74.30
|
|
2025-07-21
|
3
|
0
|
3
|
74.50
|
|
2025-07-18
|
4
|
0
|
4
|
74.80
|
|
2025-07-08
|
1
|
0
|
1
|
74.50
|
|
2025-07-02
|
0
|
7
|
-7
|
76.20
|
|
2025-06-30
|
0
|
0
|
0
|
77.50
|
|
2025-06-23
|
0
|
0
|
0
|
74.60
|
|
2025-06-19
|
0
|
1
|
-1
|
74.70
|
|
2025-05-13
|
5
|
0
|
5
|
70.70
|
|
2024-07-01
|
1
|
0
|
1
|
55.20
|
|
2024-06-28
|
1
|
5
|
-4
|
55.80
|
|
2024-06-27
|
1
|
0
|
1
|
55.50
|
|
2024-06-20
|
3
|
0
|
3
|
56.30
|
|
2024-06-18
|
2
|
30
|
-28
|
54.10
|
| 合計 | 49 | 244 | -195 | |
