| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
57.20
|
|
2026-06-04
|
5
|
60
|
-55
|
57.10
|
|
2026-05-04
|
10
|
0
|
10
|
42.90
|
|
2026-04-30
|
0
|
10
|
-10
|
41.55
|
|
2026-04-28
|
0
|
3
|
-3
|
41.70
|
|
2026-04-08
|
0
|
6
|
-6
|
40.55
|
|
2026-04-07
|
0
|
5
|
-5
|
40.00
|
|
2026-03-17
|
5
|
0
|
5
|
41.70
|
|
2026-03-10
|
0
|
9
|
-9
|
40.75
|
|
2026-03-09
|
12
|
0
|
12
|
40.30
|
|
2026-02-04
|
0
|
22
|
-22
|
42.50
|
|
2026-02-03
|
0
|
2
|
-2
|
42.00
|
|
2026-02-02
|
23
|
0
|
23
|
41.85
|
|
2026-01-20
|
0
|
4
|
-4
|
44.35
|
|
2026-01-19
|
0
|
6
|
-6
|
44.40
|
|
2026-01-14
|
0
|
69
|
-69
|
44.20
|
|
2026-01-13
|
0
|
31
|
-31
|
43.05
|
|
2026-01-12
|
0
|
14
|
-14
|
42.80
|
|
2026-01-07
|
0
|
9
|
-9
|
42.80
|
|
2025-12-31
|
1
|
17
|
-16
|
43.10
|
|
2025-12-29
|
1
|
9
|
-8
|
42.95
|
|
2025-12-26
|
24
|
2
|
22
|
42.25
|
|
2025-12-24
|
6
|
20
|
-14
|
42.85
|
|
2025-12-17
|
0
|
9
|
-9
|
42.80
|
|
2025-12-16
|
8
|
0
|
8
|
42.70
|
|
2025-12-15
|
1
|
18
|
-17
|
42.80
|
|
2025-12-12
|
16
|
0
|
16
|
42.40
|
|
2025-12-09
|
7
|
0
|
7
|
44.50
|
|
2025-12-08
|
4
|
0
|
4
|
44.85
|
|
2025-12-05
|
33
|
3
|
30
|
45.45
|
|
2025-12-04
|
15
|
0
|
15
|
45.85
|
|
2025-12-03
|
14
|
3
|
11
|
45.95
|
|
2025-12-02
|
33
|
1
|
32
|
45.30
|
|
2025-12-01
|
23
|
0
|
23
|
45.25
|
|
2025-11-27
|
5
|
0
|
5
|
45.95
|
|
2025-11-25
|
10
|
0
|
10
|
45.50
|
|
2025-11-21
|
3
|
0
|
3
|
44.45
|
|
2025-11-20
|
0
|
15
|
-15
|
45.05
|
|
2025-11-19
|
13
|
0
|
13
|
44.90
|
|
2025-11-18
|
6
|
0
|
6
|
44.90
|
|
2025-11-11
|
3
|
13
|
-10
|
45.75
|
|
2025-11-10
|
13
|
0
|
13
|
45.60
|
|
2025-10-23
|
0
|
8
|
-8
|
50.60
|
|
2025-10-15
|
5
|
0
|
5
|
49.30
|
|
2025-09-18
|
0
|
103
|
-103
|
51.60
|
|
2025-09-11
|
112
|
0
|
112
|
50.00
|
|
2025-09-10
|
3
|
0
|
3
|
52.80
|
|
2025-09-02
|
1
|
10
|
-9
|
53.20
|
|
2025-08-29
|
11
|
0
|
11
|
54.50
|
|
2025-08-21
|
10
|
1
|
9
|
51.00
|
|
2025-08-20
|
10
|
0
|
10
|
49.95
|
|
2025-08-14
|
8
|
1
|
7
|
50.60
|
|
2025-08-13
|
0
|
33
|
-33
|
50.40
|
|
2025-08-12
|
23
|
0
|
23
|
50.60
|
|
2025-08-05
|
3
|
11
|
-8
|
56.00
|
|
2025-07-25
|
0
|
3
|
-3
|
55.60
|
|
2025-07-22
|
19
|
1
|
18
|
53.80
|
|
2025-07-15
|
0
|
10
|
-10
|
57.60
|
|
2025-07-14
|
0
|
5
|
-5
|
57.70
|
|
2025-07-01
|
3
|
0
|
3
|
59.50
|
|
2025-06-23
|
5
|
0
|
5
|
56.90
|
|
2025-06-10
|
0
|
3
|
-3
|
60.60
|
|
2025-05-26
|
0
|
6
|
-6
|
61.80
|
|
2025-03-12
|
0
|
9
|
-9
|
|
|
2025-03-10
|
5
|
51
|
-46
|
69.30
|
|
2025-03-06
|
2
|
14
|
-12
|
71.30
|
|
2025-03-05
|
0
|
5
|
-5
|
72.50
|
|
2025-03-03
|
65
|
0
|
65
|
70.90
|
|
2025-02-10
|
0
|
18
|
-18
|
74.60
|
|
2025-01-21
|
1
|
9
|
-8
|
65.90
|
|
2024-12-11
|
1
|
6
|
-5
|
72.10
|
|
2024-11-18
|
1
|
6
|
-5
|
71.00
|
|
2024-10-25
|
1
|
8
|
-7
|
75.00
|
|
2024-10-17
|
10
|
1
|
9
|
73.40
|
|
2024-09-19
|
5
|
0
|
5
|
72.60
|
|
2024-07-10
|
3
|
30
|
-27
|
87.20
|
|
2024-06-18
|
28
|
9
|
19
|
86.10
|
| 合計 | 639 | 721 | -82 | |
