| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
72.10
|
|
2026-06-04
|
0
|
0
|
0
|
72.80
|
|
2026-05-29
|
0
|
1
|
-1
|
69.50
|
|
2026-05-28
|
0
|
0
|
0
|
69.60
|
|
2026-05-27
|
1
|
0
|
1
|
70.60
|
|
2026-05-26
|
0
|
0
|
0
|
70.20
|
|
2026-05-25
|
0
|
0
|
0
|
70.30
|
|
2026-05-22
|
0
|
0
|
0
|
70.30
|
|
2026-05-21
|
0
|
1
|
-1
|
70.20
|
|
2026-05-20
|
0
|
0
|
0
|
71.50
|
|
2026-05-19
|
0
|
2
|
-2
|
70.80
|
|
2026-05-18
|
2
|
0
|
2
|
71.90
|
|
2026-05-15
|
2
|
0
|
2
|
74.90
|
|
2026-05-12
|
0
|
0
|
0
|
76.70
|
|
2026-05-11
|
0
|
0
|
0
|
78.00
|
|
2026-05-08
|
0
|
2
|
-2
|
76.10
|
|
2026-05-07
|
0
|
1
|
-1
|
69.20
|
|
2026-05-06
|
3
|
0
|
3
|
69.00
|
|
2026-05-05
|
0
|
0
|
0
|
69.40
|
|
2026-05-04
|
1
|
0
|
1
|
69.30
|
|
2026-04-30
|
0
|
0
|
0
|
70.00
|
|
2026-04-29
|
0
|
0
|
0
|
69.80
|
|
2026-04-28
|
1
|
0
|
1
|
70.50
|
|
2026-04-24
|
0
|
0
|
0
|
70.60
|
|
2026-04-23
|
0
|
0
|
0
|
70.50
|
|
2026-04-21
|
0
|
3
|
-3
|
70.10
|
|
2026-04-20
|
4
|
1
|
3
|
69.70
|
|
2026-04-17
|
0
|
2
|
-2
|
71.90
|
|
2026-04-16
|
0
|
1
|
-1
|
71.00
|
|
2026-04-15
|
2
|
0
|
2
|
71.00
|
|
2026-04-14
|
0
|
0
|
0
|
71.10
|
|
2026-04-13
|
1
|
0
|
1
|
71.00
|
|
2026-04-10
|
1
|
0
|
1
|
71.90
|
|
2026-04-09
|
0
|
0
|
0
|
72.40
|
|
2026-04-08
|
0
|
1
|
-1
|
72.10
|
|
2026-04-07
|
2
|
1
|
1
|
72.00
|
|
2026-04-02
|
1
|
0
|
1
|
71.50
|
|
2026-04-01
|
1
|
0
|
1
|
73.00
|
|
2026-03-31
|
1
|
1
|
0
|
72.60
|
|
2026-03-30
|
0
|
0
|
0
|
73.00
|
|
2026-03-27
|
1
|
0
|
1
|
73.10
|
|
2026-03-26
|
1
|
1
|
0
|
73.10
|
|
2026-03-25
|
1
|
0
|
1
|
73.70
|
|
2026-03-23
|
1
|
0
|
1
|
75.40
|
|
2026-03-20
|
0
|
0
|
0
|
76.60
|
|
2026-03-18
|
0
|
0
|
0
|
75.70
|
|
2026-03-17
|
1
|
2
|
-1
|
76.00
|
|
2026-03-16
|
2
|
0
|
2
|
74.40
|
|
2026-03-12
|
0
|
0
|
0
|
74.70
|
|
2026-03-11
|
0
|
1
|
-1
|
75.10
|
|
2026-03-10
|
0
|
1
|
-1
|
74.00
|
|
2026-03-09
|
1
|
1
|
0
|
75.60
|
|
2026-03-06
|
2
|
0
|
2
|
76.70
|
|
2026-03-04
|
0
|
1
|
-1
|
75.00
|
|
2026-03-03
|
0
|
1
|
-1
|
76.60
|
|
2026-03-02
|
2
|
0
|
2
|
77.80
|
|
2026-02-26
|
0
|
0
|
0
|
79.00
|
|
2026-02-25
|
0
|
2
|
-2
|
76.90
|
|
2026-02-24
|
2
|
2
|
0
|
77.30
|
|
2026-02-23
|
1
|
1
|
0
|
76.90
|
|
2026-02-11
|
0
|
1
|
-1
|
77.30
|
|
2026-02-09
|
2
|
0
|
2
|
77.30
|
|
2026-02-06
|
0
|
2
|
-2
|
77.70
|
|
2026-02-05
|
2
|
1
|
1
|
78.80
|
|
2026-02-03
|
1
|
0
|
1
|
79.40
|
|
2026-02-02
|
0
|
0
|
0
|
79.40
|
|
2026-01-30
|
0
|
1
|
-1
|
78.40
|
|
2026-01-29
|
0
|
0
|
0
|
78.50
|
|
2026-01-28
|
0
|
0
|
0
|
78.50
|
|
2026-01-27
|
1
|
2
|
-1
|
79.40
|
|
2026-01-26
|
1
|
0
|
1
|
78.70
|
|
2026-01-23
|
0
|
0
|
0
|
79.30
|
|
2026-01-22
|
1
|
2
|
-1
|
79.30
|
|
2026-01-21
|
2
|
2
|
0
|
79.40
|
|
2026-01-20
|
1
|
1
|
0
|
79.00
|
|
2026-01-19
|
0
|
1
|
-1
|
78.90
|
|
2026-01-16
|
2
|
1
|
1
|
79.90
|
|
2026-01-15
|
1
|
1
|
0
|
80.00
|
|
2026-01-14
|
0
|
0
|
0
|
79.60
|
|
2026-01-13
|
1
|
0
|
1
|
78.70
|
|
2026-01-12
|
1
|
2
|
-1
|
80.00
|
|
2026-01-09
|
2
|
0
|
2
|
81.40
|
|
2026-01-08
|
0
|
0
|
0
|
|
|
2026-01-07
|
0
|
1
|
-1
|
82.20
|
|
2026-01-05
|
1
|
0
|
1
|
77.00
|
|
2026-01-02
|
0
|
1
|
-1
|
78.40
|
|
2025-12-31
|
1
|
2
|
-1
|
79.40
|
|
2025-12-30
|
2
|
0
|
2
|
79.70
|
|
2025-12-29
|
0
|
1
|
-1
|
80.00
|
|
2025-12-24
|
1
|
0
|
1
|
81.50
|
|
2025-12-23
|
0
|
0
|
0
|
82.00
|
|
2025-12-22
|
0
|
0
|
0
|
79.50
|
|
2025-12-19
|
0
|
1
|
-1
|
79.90
|
|
2025-12-18
|
0
|
0
|
0
|
80.00
|
|
2025-12-17
|
2
|
0
|
2
|
80.70
|
|
2025-12-12
|
0
|
0
|
0
|
82.00
|
|
2025-12-11
|
0
|
0
|
0
|
82.00
|
|
2025-12-10
|
0
|
1
|
-1
|
81.40
|
|
2025-12-09
|
1
|
0
|
1
|
80.00
|
|
2025-12-08
|
0
|
1
|
-1
|
80.00
|
|
2025-12-05
|
0
|
1
|
-1
|
79.30
|
|
2025-12-04
|
1
|
1
|
0
|
80.30
|
|
2025-12-03
|
2
|
0
|
2
|
80.60
|
|
2025-12-02
|
0
|
0
|
0
|
|
|
2025-11-28
|
0
|
0
|
0
|
|
|
2025-11-27
|
0
|
0
|
0
|
82.30
|
|
2025-11-26
|
0
|
0
|
0
|
82.70
|
|
2025-11-25
|
0
|
0
|
0
|
80.70
|
|
2025-11-24
|
0
|
0
|
0
|
82.50
|
|
2025-11-21
|
0
|
1
|
-1
|
79.80
|
|
2025-11-20
|
0
|
0
|
0
|
80.60
|
|
2025-11-19
|
0
|
2
|
-2
|
81.10
|
|
2025-11-18
|
1
|
1
|
0
|
81.80
|
|
2025-11-17
|
1
|
1
|
0
|
84.00
|
|
2025-11-14
|
3
|
0
|
3
|
85.20
|
|
2025-11-13
|
1
|
0
|
1
|
88.30
|
|
2025-11-12
|
0
|
0
|
0
|
86.30
|
|
2025-11-11
|
0
|
1
|
-1
|
84.70
|
|
2025-11-07
|
1
|
0
|
1
|
89.90
|
|
2025-11-06
|
0
|
1
|
-1
|
90.70
|
|
2025-11-04
|
0
|
1
|
-1
|
88.80
|
|
2025-11-03
|
2
|
0
|
2
|
88.80
|
|
2025-10-30
|
0
|
1
|
-1
|
90.60
|
|
2025-10-29
|
0
|
0
|
0
|
89.80
|
|
2025-10-28
|
0
|
0
|
0
|
89.20
|
|
2025-10-27
|
0
|
1
|
-1
|
90.20
|
|
2025-10-23
|
1
|
0
|
1
|
90.40
|
|
2025-10-21
|
0
|
1
|
-1
|
90.80
|
|
2025-10-20
|
2
|
0
|
2
|
91.60
|
|
2025-08-29
|
0
|
0
|
0
|
93.00
|
|
2025-08-25
|
0
|
0
|
0
|
91.30
|
|
2025-08-01
|
0
|
0
|
0
|
82.50
|
|
2025-07-28
|
0
|
1
|
-1
|
80.90
|
|
2025-07-25
|
0
|
1
|
-1
|
78.40
|
|
2025-07-23
|
1
|
0
|
1
|
77.60
|
|
2025-07-18
|
1
|
0
|
1
|
79.30
|
|
2025-07-15
|
0
|
0
|
0
|
81.00
|
|
2025-07-14
|
0
|
0
|
0
|
81.00
|
|
2025-07-02
|
0
|
1
|
-1
|
79.90
|
|
2025-06-03
|
0
|
0
|
0
|
74.20
|
|
2025-05-20
|
0
|
0
|
0
|
78.70
|
|
2025-05-13
|
0
|
1
|
-1
|
79.20
|
| 合計 | 81 | 73 | 8 | |
