| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
1
|
11
|
28.40
|
|
2026-06-04
|
20
|
0
|
20
|
28.90
|
|
2026-02-24
|
3
|
48
|
-45
|
33.80
|
|
2026-02-11
|
3
|
32
|
-29
|
32.55
|
|
2026-02-06
|
3
|
10
|
-7
|
31.90
|
|
2026-01-07
|
0
|
7
|
-7
|
31.25
|
|
2025-12-30
|
10
|
0
|
10
|
31.10
|
|
2025-12-15
|
10
|
0
|
10
|
31.30
|
|
2025-12-12
|
22
|
3
|
19
|
30.80
|
|
2025-12-09
|
11
|
0
|
11
|
31.10
|
|
2025-12-08
|
29
|
0
|
29
|
31.15
|
|
2025-12-03
|
10
|
1
|
9
|
31.10
|
|
2025-11-28
|
12
|
0
|
12
|
30.30
|
|
2025-09-05
|
8
|
31
|
-23
|
29.95
|
|
2025-08-12
|
7
|
0
|
7
|
27.85
|
|
2025-08-01
|
1
|
6
|
-5
|
28.40
|
|
2025-07-29
|
0
|
16
|
-16
|
28.20
|
|
2025-07-22
|
4
|
13
|
-9
|
28.70
|
|
2025-07-18
|
10
|
0
|
10
|
28.30
|
|
2025-07-11
|
0
|
17
|
-17
|
28.45
|
|
2025-07-09
|
0
|
8
|
-8
|
27.80
|
|
2025-07-04
|
8
|
2
|
6
|
27.90
|
|
2025-07-03
|
0
|
43
|
-43
|
28.65
|
|
2025-07-01
|
7
|
17
|
-10
|
28.35
|
|
2025-06-30
|
9
|
0
|
9
|
28.30
|
|
2025-06-27
|
1
|
28
|
-27
|
28.70
|
|
2025-06-26
|
10
|
1
|
9
|
28.90
|
|
2025-06-24
|
16
|
1
|
15
|
29.30
|
|
2025-06-13
|
12
|
57
|
-45
|
30.85
|
|
2025-06-05
|
22
|
0
|
22
|
28.90
|
|
2025-05-26
|
0
|
5
|
-5
|
29.30
|
|
2025-05-23
|
0
|
13
|
-13
|
29.40
|
|
2025-05-22
|
6
|
80
|
-74
|
30.00
|
|
2025-05-13
|
11
|
1
|
10
|
29.35
|
|
2025-05-06
|
113
|
24
|
89
|
32.25
|
|
2025-05-05
|
17
|
2
|
15
|
31.45
|
|
2025-04-08
|
2
|
23
|
-21
|
23.85
|
|
2025-03-31
|
16
|
4
|
12
|
29.00
|
|
2025-03-27
|
6
|
0
|
6
|
29.20
|
|
2025-03-17
|
0
|
10
|
-10
|
30.40
|
|
2025-03-11
|
8
|
0
|
8
|
29.25
|
|
2025-02-26
|
17
|
3
|
14
|
30.55
|
|
2025-02-25
|
0
|
16
|
-16
|
30.80
|
|
2025-02-11
|
35
|
0
|
35
|
31.60
|
|
2025-01-15
|
0
|
10
|
-10
|
28.20
|
|
2024-12-12
|
1
|
4
|
-3
|
29.95
|
|
2024-12-05
|
2
|
0
|
2
|
29.90
|
|
2024-11-27
|
2
|
38
|
-36
|
30.50
|
|
2024-10-17
|
18
|
1
|
17
|
34.35
|
|
2024-10-16
|
15
|
1
|
14
|
33.45
|
|
2024-10-07
|
19
|
2
|
17
|
36.45
|
|
2024-10-01
|
10
|
0
|
10
|
36.20
|
|
2024-09-27
|
35
|
1
|
34
|
37.00
|
|
2024-09-20
|
13
|
3
|
10
|
36.30
|
|
2024-09-19
|
20
|
0
|
20
|
35.95
|
|
2024-08-29
|
11
|
0
|
11
|
37.00
|
|
2024-08-28
|
23
|
1
|
22
|
37.05
|
|
2024-08-26
|
16
|
65
|
-49
|
38.10
|
|
2024-08-14
|
23
|
2
|
21
|
37.35
|
|
2024-08-12
|
3
|
20
|
-17
|
35.60
|
|
2024-08-08
|
17
|
3
|
14
|
36.30
|
|
2024-08-07
|
31
|
15
|
16
|
36.70
|
|
2024-07-26
|
10
|
1
|
9
|
33.85
|
|
2024-07-19
|
24
|
0
|
24
|
35.25
|
| 合計 | 784 | 690 | 94 | |
