| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
64
|
-59
|
12.30
|
|
2026-07-20
|
12
|
67
|
-55
|
11.80
|
|
2026-07-17
|
139
|
1
|
138
|
12.20
|
|
2026-07-09
|
85
|
10
|
75
|
12.50
|
|
2026-06-23
|
65
|
0
|
65
|
11.45
|
|
2026-06-22
|
2
|
115
|
-113
|
12.05
|
|
2026-06-18
|
0
|
69
|
-69
|
11.60
|
|
2026-06-17
|
40
|
0
|
40
|
11.20
|
|
2026-06-10
|
0
|
44
|
-44
|
11.05
|
|
2026-06-08
|
34
|
10
|
24
|
10.90
|
|
2026-06-04
|
100
|
23
|
77
|
11.40
|
|
2026-05-28
|
3
|
40
|
-37
|
10.60
|
|
2026-04-13
|
0
|
346
|
-346
|
12.80
|
|
2026-04-10
|
60
|
10
|
50
|
11.75
|
|
2026-04-08
|
256
|
23
|
233
|
11.80
|
|
2026-03-26
|
54
|
171
|
-117
|
12.90
|
|
2026-03-25
|
74
|
11
|
63
|
12.25
|
|
2026-03-06
|
43
|
173
|
-130
|
13.50
|
|
2026-02-05
|
20
|
0
|
20
|
10.40
|
|
2025-12-01
|
12
|
133
|
-121
|
10.70
|
|
2025-10-17
|
0
|
35
|
-35
|
10.45
|
|
2025-10-15
|
24
|
0
|
24
|
10.10
|
|
2025-09-26
|
16
|
112
|
-96
|
10.60
|
|
2025-09-15
|
0
|
11
|
-11
|
9.66
|
|
2025-09-11
|
5
|
55
|
-50
|
9.58
|
|
2025-08-26
|
25
|
0
|
25
|
10.50
|
|
2025-08-01
|
17
|
4
|
13
|
10.40
|
|
2025-07-08
|
11
|
0
|
11
|
7.95
|
|
2025-07-03
|
0
|
25
|
-25
|
7.99
|
|
2025-07-01
|
0
|
20
|
-20
|
7.75
|
|
2025-06-30
|
24
|
0
|
24
|
7.65
|
|
2025-06-24
|
0
|
24
|
-24
|
7.75
|
|
2025-06-19
|
50
|
0
|
50
|
7.70
|
|
2025-06-18
|
15
|
0
|
15
|
7.94
|
|
2025-06-13
|
17
|
0
|
17
|
8.00
|
|
2025-06-09
|
20
|
0
|
20
|
8.10
|
|
2025-06-04
|
0
|
53
|
-53
|
8.09
|
|
2025-06-02
|
57
|
0
|
57
|
7.91
|
|
2025-05-28
|
13
|
0
|
13
|
8.27
|
|
2025-05-21
|
3
|
10
|
-7
|
8.50
|
|
2025-05-08
|
21
|
0
|
21
|
8.56
|
|
2025-04-29
|
0
|
23
|
-23
|
8.44
|
|
2025-04-24
|
2
|
20
|
-18
|
8.17
|
|
2025-04-18
|
1
|
30
|
-29
|
8.33
|
|
2025-04-16
|
51
|
17
|
34
|
8.19
|
|
2025-04-15
|
0
|
20
|
-20
|
8.43
|
|
2025-04-07
|
25
|
0
|
25
|
8.30
|
|
2025-04-01
|
0
|
43
|
-43
|
9.20
|
|
2025-03-28
|
24
|
6
|
18
|
9.23
|
|
2025-03-25
|
24
|
0
|
24
|
9.44
|
|
2025-03-24
|
0
|
25
|
-25
|
9.59
|
|
2025-03-17
|
0
|
80
|
-80
|
9.41
|
|
2025-03-14
|
0
|
80
|
-80
|
9.23
|
|
2025-03-13
|
45
|
0
|
45
|
8.99
|
|
2025-03-11
|
362
|
24
|
338
|
9.17
|
|
2025-03-10
|
1
|
192
|
-191
|
9.45
|
|
2025-03-07
|
32
|
0
|
32
|
8.97
|
|
2025-03-06
|
140
|
20
|
120
|
8.96
|
|
2025-03-05
|
0
|
205
|
-205
|
9.14
|
|
2025-03-04
|
29
|
10
|
19
|
8.80
|
|
2025-03-03
|
167
|
0
|
167
|
8.84
|
|
2025-02-27
|
6
|
22
|
-16
|
8.94
|
|
2025-02-26
|
303
|
0
|
303
|
9.11
|
|
2025-02-24
|
109
|
44
|
65
|
9.04
|
|
2025-02-21
|
84
|
20
|
64
|
9.04
|
|
2025-02-19
|
168
|
40
|
128
|
9.00
|
|
2025-02-18
|
163
|
0
|
163
|
8.93
|
|
2025-02-17
|
128
|
34
|
94
|
9.16
|
|
2025-02-14
|
150
|
40
|
110
|
9.26
|
|
2025-02-10
|
30
|
2
|
28
|
8.63
|
|
2025-02-06
|
77
|
20
|
57
|
8.70
|
|
2025-02-05
|
55
|
20
|
35
|
8.65
|
|
2025-02-03
|
40
|
0
|
40
|
8.70
|
|
2025-01-22
|
102
|
0
|
102
|
8.87
|
|
2025-01-20
|
61
|
6
|
55
|
8.84
|
|
2025-01-16
|
61
|
6
|
55
|
8.73
|
|
2025-01-15
|
0
|
23
|
-23
|
8.77
|
|
2025-01-14
|
0
|
41
|
-41
|
8.69
|
|
2025-01-07
|
41
|
15
|
26
|
8.77
|
|
2025-01-06
|
2
|
68
|
-66
|
9.07
|
|
2024-12-30
|
52
|
0
|
52
|
8.84
|
|
2024-12-26
|
81
|
44
|
37
|
9.26
|
|
2024-12-24
|
2
|
34
|
-32
|
9.17
|
|
2024-12-23
|
10
|
31
|
-21
|
9.08
|
|
2024-12-19
|
27
|
3
|
24
|
9.13
|
|
2024-12-09
|
30
|
0
|
30
|
10.45
|
|
2024-12-03
|
0
|
59
|
-59
|
10.75
|
|
2024-11-28
|
29
|
1
|
28
|
10.65
|
|
2024-11-26
|
1
|
105
|
-104
|
11.05
|
|
2024-11-20
|
40
|
0
|
40
|
10.90
|
|
2024-11-19
|
1
|
19
|
-18
|
11.05
|
|
2024-11-18
|
5
|
54
|
-49
|
10.95
|
|
2024-11-12
|
76
|
0
|
76
|
10.70
|
|
2024-11-07
|
0
|
22
|
-22
|
11.45
|
|
2024-11-05
|
3
|
10
|
-7
|
11.25
|
|
2024-10-29
|
35
|
0
|
35
|
11.20
|
|
2024-10-17
|
16
|
5
|
11
|
11.70
|
|
2024-10-01
|
30
|
5
|
25
|
12.40
|
|
2024-09-27
|
19
|
111
|
-92
|
12.55
|
|
2024-09-04
|
44
|
0
|
44
|
10.95
|
|
2024-09-03
|
20
|
0
|
20
|
11.65
|
|
2024-08-27
|
20
|
0
|
20
|
11.85
|
|
2024-08-26
|
0
|
18
|
-18
|
11.90
|
|
2024-08-23
|
20
|
0
|
20
|
11.90
|
|
2024-08-22
|
0
|
20
|
-20
|
11.90
|
|
2024-08-15
|
0
|
25
|
-25
|
11.85
|
|
2024-08-14
|
0
|
44
|
-44
|
11.70
|
|
2024-08-13
|
2
|
30
|
-28
|
11.40
|
|
2024-08-06
|
30
|
6
|
24
|
11.20
|
|
2024-08-05
|
119
|
1
|
118
|
11.25
|
|
2024-08-02
|
41
|
4
|
37
|
12.40
|
|
2024-08-01
|
12
|
45
|
-33
|
12.75
|
|
2024-07-30
|
26
|
2
|
24
|
12.50
|
|
2024-07-29
|
3
|
24
|
-21
|
12.45
|
|
2024-07-23
|
0
|
14
|
-14
|
12.50
|
| 合計 | 4599 | 3591 | 1008 | |
