| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
55
|
17
|
38
|
54.10
|
|
2026-07-20
|
17
|
128
|
-111
|
52.50
|
|
2026-07-13
|
14
|
50
|
-36
|
55.80
|
|
2026-06-30
|
76
|
151
|
-75
|
53.30
|
|
2026-06-29
|
95
|
38
|
57
|
53.90
|
|
2026-06-10
|
106
|
38
|
68
|
46.50
|
|
2026-06-08
|
80
|
14
|
66
|
44.20
|
|
2026-06-02
|
9
|
33
|
-24
|
39.45
|
|
2026-05-20
|
7
|
40
|
-33
|
39.55
|
|
2026-05-14
|
21
|
2
|
19
|
40.50
|
|
2026-04-29
|
42
|
2
|
40
|
42.30
|
|
2026-04-28
|
33
|
0
|
33
|
42.25
|
|
2026-01-19
|
17
|
2
|
15
|
33.30
|
|
2026-01-16
|
0
|
30
|
-30
|
33.45
|
|
2025-12-31
|
13
|
0
|
13
|
32.15
|
|
2025-12-26
|
0
|
28
|
-28
|
33.00
|
|
2025-12-08
|
24
|
0
|
24
|
32.45
|
|
2025-11-17
|
20
|
2
|
18
|
32.25
|
|
2025-11-11
|
3
|
43
|
-40
|
31.60
|
|
2025-10-31
|
14
|
3
|
11
|
30.20
|
|
2025-10-23
|
0
|
6
|
-6
|
30.60
|
|
2025-07-30
|
10
|
0
|
10
|
32.35
|
|
2025-07-16
|
12
|
0
|
12
|
31.05
|
|
2025-07-15
|
8
|
0
|
8
|
30.80
|
|
2025-07-04
|
11
|
0
|
11
|
31.15
|
|
2025-07-02
|
0
|
15
|
-15
|
31.05
|
|
2025-06-30
|
16
|
0
|
16
|
30.40
|
|
2025-06-27
|
0
|
17
|
-17
|
31.05
|
|
2025-06-25
|
18
|
0
|
18
|
30.90
|
|
2025-06-24
|
10
|
1
|
9
|
31.05
|
|
2025-05-23
|
9
|
0
|
9
|
37.60
|
|
2025-05-20
|
0
|
18
|
-18
|
37.70
|
|
2025-04-30
|
19
|
1
|
18
|
33.15
|
|
2025-04-24
|
10
|
20
|
-10
|
32.50
|
|
2025-04-17
|
6
|
0
|
6
|
32.10
|
|
2025-04-11
|
37
|
19
|
18
|
31.90
|
|
2025-04-02
|
7
|
1
|
6
|
36.75
|
|
2025-03-24
|
27
|
2
|
25
|
38.10
|
|
2025-03-12
|
63
|
131
|
-68
|
42.35
|
|
2025-03-11
|
101
|
16
|
85
|
42.90
|
|
2025-03-03
|
32
|
5
|
27
|
40.55
|
|
2025-02-27
|
69
|
15
|
54
|
41.15
|
|
2025-02-25
|
72
|
150
|
-78
|
40.60
|
|
2025-02-19
|
41
|
0
|
41
|
38.15
|
|
2025-02-18
|
23
|
1
|
22
|
38.15
|
|
2025-02-17
|
0
|
25
|
-25
|
38.40
|
|
2025-02-11
|
18
|
0
|
18
|
36.45
|
|
2025-02-10
|
37
|
1
|
36
|
36.45
|
|
2025-02-06
|
8
|
0
|
8
|
37.50
|
|
2025-01-22
|
10
|
0
|
10
|
37.35
|
|
2025-01-15
|
0
|
8
|
-8
|
36.40
|
|
2025-01-09
|
37
|
0
|
37
|
36.00
|
|
2025-01-08
|
10
|
2
|
8
|
36.90
|
|
2025-01-07
|
17
|
1
|
16
|
36.70
|
|
2025-01-06
|
15
|
0
|
15
|
37.25
|
|
2025-01-03
|
20
|
3
|
17
|
37.10
|
|
2025-01-02
|
17
|
0
|
17
|
37.10
|
|
2024-12-30
|
24
|
1
|
23
|
37.30
|
|
2024-11-12
|
21
|
84
|
-63
|
42.45
|
|
2024-11-11
|
15
|
139
|
-124
|
42.10
|
|
2024-11-08
|
10
|
84
|
-74
|
40.00
|
|
2024-11-01
|
1
|
42
|
-41
|
40.30
|
|
2024-10-25
|
14
|
111
|
-97
|
40.45
|
|
2024-10-24
|
19
|
3
|
16
|
38.85
|
|
2024-10-23
|
51
|
26
|
25
|
39.40
|
|
2024-10-17
|
47
|
1
|
46
|
39.20
|
|
2024-10-14
|
3
|
44
|
-41
|
39.70
|
|
2024-10-11
|
17
|
0
|
17
|
38.75
|
|
2024-10-07
|
3
|
21
|
-18
|
40.75
|
|
2024-10-04
|
7
|
56
|
-49
|
40.30
|
|
2024-10-01
|
3
|
63
|
-60
|
40.90
|
|
2024-09-30
|
104
|
39
|
65
|
41.35
|
|
2024-09-27
|
37
|
260
|
-223
|
41.95
|
|
2024-09-26
|
0
|
34
|
-34
|
39.75
|
|
2024-09-20
|
2
|
88
|
-86
|
41.05
|
|
2024-09-19
|
6
|
50
|
-44
|
41.25
|
|
2024-09-18
|
109
|
137
|
-28
|
41.00
|
|
2024-09-13
|
20
|
126
|
-106
|
39.95
|
|
2024-09-12
|
25
|
5
|
20
|
39.20
|
|
2024-09-11
|
11
|
60
|
-49
|
38.85
|
|
2024-09-10
|
155
|
293
|
-138
|
39.20
|
|
2024-09-09
|
22
|
45
|
-23
|
39.05
|
|
2024-09-05
|
36
|
23
|
13
|
38.10
|
|
2024-09-03
|
54
|
140
|
-86
|
39.45
|
|
2024-09-02
|
128
|
50
|
78
|
38.65
|
|
2024-08-30
|
219
|
68
|
151
|
38.85
|
|
2024-08-29
|
55
|
134
|
-79
|
40.35
|
|
2024-08-27
|
9
|
123
|
-114
|
40.80
|
|
2024-08-26
|
282
|
69
|
213
|
40.25
|
|
2024-08-23
|
206
|
62
|
144
|
39.55
|
|
2024-08-22
|
149
|
287
|
-138
|
42.65
|
|
2024-08-14
|
55
|
206
|
-151
|
38.00
|
|
2024-08-13
|
10
|
345
|
-335
|
36.75
|
|
2024-08-08
|
7
|
3
|
4
|
33.40
|
|
2024-08-05
|
1
|
36
|
-35
|
32.90
|
|
2024-08-01
|
39
|
10
|
29
|
36.20
|
| 合計 | 3412 | 4447 | -1035 | |
