點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

花仙子 (1730) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (9/27 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
5
-5
51.40
2026-07-08
0
20
-20
51.30
2026-07-01
4
0
4
53.60
2026-06-30
4
0
4
53.50
2026-06-26
4
0
4
53.60
2026-06-23
4
0
4
53.50
2026-05-27
1
0
1
52.40
2026-05-25
3
0
3
52.70
2026-05-22
3
0
3
52.50
2026-05-21
6
0
6
52.90
2026-05-18
1
0
1
52.70
2026-04-28
0
1
-1
52.50
2026-04-21
1
0
1
52.70
2026-04-07
2
1
1
52.80
2026-04-02
0
0
0
52.80
2026-03-16
0
5
-5
53.00
2026-02-24
0
2
-2
53.50
2025-11-26
1
2
-1
53.10
2025-11-25
0
1
-1
52.80
2025-11-13
1
6
-5
53.10
2025-11-12
6
0
6
53.10
2025-11-11
2
0
2
53.00
2025-08-18
0
3
-3
52.70
2025-08-15
4
0
4
52.90
2025-08-13
0
1
-1
53.60
2025-07-29
0
1
-1
53.90
2025-07-21
0
1
-1
53.80
2025-07-11
1
0
1
53.40
2025-07-08
5
0
5
53.70
2025-07-02
0
2
-2
56.80
2025-07-01
0
1
-1
56.60
2025-06-27
0
0
0
55.80
2025-06-26
0
0
0
56.00
2025-06-25
0
0
0
55.10
2025-06-24
0
0
0
55.30
2025-06-23
0
1
-1
54.60
2025-06-18
0
0
0
56.20
2025-06-16
0
2
-2
56.20
2025-06-13
0
1
-1
55.90
2025-06-09
0
2
-2
57.10
2025-06-05
1
0
1
56.70
2025-05-29
4
1
3
57.40
2025-05-26
0
2
-2
57.20
2025-05-20
1
0
1
57.40
2025-05-07
0
1
-1
57.00
2025-04-01
0
1
-1
54.80
2025-03-14
0
1
-1
55.30
2025-03-12
1
0
1
54.70
2025-03-06
0
1
-1
55.50
2025-03-05
0
1
-1
55.60
2025-02-26
0
1
-1
55.90
2025-02-17
1
0
1
54.50
2024-12-17
0
0
0
53.60
2024-12-02
0
1
-1
53.60
2024-11-13
1
0
1
52.90
2024-11-06
0
0
0
53.20
2024-10-16
0
1
-1
53.00
2024-09-20
1
0
1
53.20
2024-09-10
1
1
0
53.10
2024-09-09
0
2
-2
53.00
2024-09-06
3
1
2
53.20
2024-08-28
0
1
-1
54.30
2024-08-19
0
0
0
54.00
合計 67 74 -7