| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
55
|
11
|
44
|
19.95
|
|
2026-07-17
|
12
|
0
|
12
|
19.85
|
|
2026-07-15
|
30
|
0
|
30
|
20.85
|
|
2026-07-06
|
58
|
1
|
57
|
21.05
|
|
2026-07-03
|
70
|
13
|
57
|
20.85
|
|
2026-07-02
|
65
|
6
|
59
|
20.30
|
|
2026-07-01
|
35
|
0
|
35
|
20.80
|
|
2026-06-12
|
0
|
29
|
-29
|
19.90
|
|
2026-06-11
|
0
|
78
|
-78
|
19.60
|
|
2026-06-10
|
21
|
1
|
20
|
20.00
|
|
2026-06-09
|
82
|
0
|
82
|
20.75
|
|
2026-04-30
|
0
|
13
|
-13
|
20.30
|
|
2026-04-27
|
0
|
12
|
-12
|
20.35
|
|
2026-04-07
|
32
|
1
|
31
|
21.85
|
|
2026-04-02
|
57
|
0
|
57
|
22.65
|
|
2026-03-19
|
0
|
52
|
-52
|
22.15
|
|
2026-02-23
|
82
|
2
|
80
|
21.90
|
|
2026-01-19
|
148
|
1
|
147
|
27.10
|
|
2026-01-15
|
129
|
11
|
118
|
25.55
|
|
2026-01-14
|
29
|
1
|
28
|
24.25
|
|
2026-01-13
|
207
|
10
|
197
|
24.15
|
|
2026-01-12
|
3
|
133
|
-130
|
23.65
|
|
2026-01-09
|
39
|
169
|
-130
|
23.40
|
|
2026-01-02
|
15
|
1
|
14
|
17.15
|
|
2025-12-31
|
0
|
15
|
-15
|
16.75
|
|
2025-12-29
|
0
|
46
|
-46
|
17.25
|
|
2025-12-26
|
0
|
35
|
-35
|
17.15
|
|
2025-12-24
|
2
|
12
|
-10
|
17.20
|
|
2025-12-23
|
0
|
73
|
-73
|
17.45
|
|
2025-12-22
|
6
|
11
|
-5
|
17.60
|
|
2025-12-19
|
0
|
44
|
-44
|
17.40
|
|
2025-12-18
|
0
|
10
|
-10
|
17.50
|
|
2025-12-09
|
7
|
0
|
7
|
17.55
|
|
2025-11-18
|
0
|
35
|
-35
|
17.00
|
|
2025-11-07
|
2
|
87
|
-85
|
17.00
|
|
2025-10-16
|
2
|
25
|
-23
|
18.20
|
|
2025-10-02
|
20
|
0
|
20
|
19.60
|
|
2025-10-01
|
0
|
20
|
-20
|
19.70
|
|
2025-08-28
|
93
|
0
|
93
|
18.10
|
|
2025-08-27
|
127
|
0
|
127
|
18.35
|
|
2025-08-25
|
85
|
0
|
85
|
17.95
|
|
2025-08-19
|
27
|
0
|
27
|
17.55
|
|
2025-08-14
|
0
|
13
|
-13
|
17.25
|
|
2025-08-12
|
1
|
9
|
-8
|
16.70
|
|
2025-07-25
|
0
|
14
|
-14
|
17.10
|
|
2025-07-23
|
2
|
45
|
-43
|
17.15
|
|
2025-07-21
|
0
|
60
|
-60
|
16.90
|
|
2025-07-16
|
22
|
0
|
22
|
16.55
|
|
2025-07-15
|
0
|
2
|
-2
|
16.55
|
|
2025-07-11
|
10
|
0
|
10
|
16.80
|
|
2025-07-03
|
0
|
11
|
-11
|
17.05
|
|
2025-07-01
|
0
|
8
|
-8
|
17.35
|
|
2025-06-25
|
0
|
8
|
-8
|
16.90
|
|
2025-06-17
|
0
|
34
|
-34
|
16.95
|
|
2025-06-16
|
56
|
0
|
56
|
17.10
|
|
2025-06-13
|
39
|
0
|
39
|
17.05
|
|
2025-06-11
|
340
|
0
|
340
|
17.40
|
|
2025-06-10
|
123
|
1
|
122
|
17.45
|
|
2025-05-29
|
4
|
20
|
-16
|
16.95
|
|
2025-05-26
|
10
|
0
|
10
|
17.80
|
|
2025-05-22
|
10
|
0
|
10
|
18.15
|
|
2025-04-29
|
0
|
10
|
-10
|
18.90
|
|
2025-04-23
|
7
|
0
|
7
|
18.20
|
|
2025-03-17
|
6
|
0
|
6
|
22.80
|
|
2025-03-13
|
1
|
25
|
-24
|
22.50
|
|
2025-03-07
|
11
|
0
|
11
|
22.70
|
|
2025-03-06
|
15
|
0
|
15
|
22.85
|
|
2025-03-05
|
1
|
5
|
-4
|
22.80
|
|
2025-02-26
|
1
|
4
|
-3
|
22.85
|
|
2025-01-13
|
0
|
12
|
-12
|
22.25
|
|
2025-01-07
|
0
|
10
|
-10
|
22.10
|
|
2024-12-31
|
0
|
15
|
-15
|
22.05
|
|
2024-12-30
|
0
|
5
|
-5
|
22.25
|
|
2024-12-17
|
0
|
4
|
-4
|
21.90
|
|
2024-12-11
|
0
|
10
|
-10
|
22.85
|
|
2024-10-07
|
0
|
5
|
-5
|
25.00
|
|
2024-09-11
|
0
|
27
|
-27
|
24.20
|
|
2024-08-22
|
0
|
4
|
-4
|
25.50
|
|
2024-08-14
|
4
|
0
|
4
|
25.55
|
|
2024-08-05
|
1
|
24
|
-23
|
23.95
|
| 合計 | 2204 | 1343 | 861 | |
