| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
27
|
10
|
17
|
45.10
|
|
2026-07-03
|
34
|
6
|
28
|
51.20
|
|
2026-07-01
|
121
|
73
|
48
|
51.90
|
|
2026-06-30
|
22
|
4
|
18
|
49.45
|
|
2026-06-26
|
111
|
1
|
110
|
48.00
|
|
2026-06-25
|
34
|
95
|
-61
|
50.60
|
|
2026-06-24
|
96
|
2
|
94
|
51.20
|
|
2026-06-16
|
104
|
17
|
87
|
52.00
|
|
2026-06-11
|
33
|
129
|
-96
|
51.30
|
|
2026-06-10
|
143
|
42
|
101
|
51.30
|
|
2026-06-09
|
67
|
31
|
36
|
52.90
|
|
2026-06-08
|
19
|
87
|
-68
|
51.00
|
|
2026-06-05
|
50
|
11
|
39
|
56.00
|
|
2026-06-04
|
118
|
49
|
69
|
57.90
|
|
2026-06-03
|
192
|
73
|
119
|
60.50
|
|
2026-05-29
|
157
|
45
|
112
|
55.50
|
|
2026-05-26
|
152
|
41
|
111
|
54.50
|
|
2026-05-20
|
11
|
36
|
-25
|
50.50
|
|
2026-05-19
|
15
|
299
|
-284
|
50.60
|
|
2026-05-18
|
9
|
41
|
-32
|
51.90
|
|
2026-05-15
|
146
|
48
|
98
|
50.90
|
|
2026-05-14
|
48
|
12
|
36
|
51.80
|
|
2026-05-08
|
111
|
59
|
52
|
51.80
|
|
2026-05-06
|
132
|
60
|
72
|
54.20
|
|
2026-05-04
|
91
|
200
|
-109
|
54.40
|
|
2026-04-20
|
7
|
34
|
-27
|
45.50
|
|
2026-04-15
|
8
|
34
|
-26
|
45.05
|
|
2026-04-14
|
47
|
11
|
36
|
45.40
|
|
2026-04-02
|
38
|
5
|
33
|
44.40
|
|
2026-03-19
|
6
|
31
|
-25
|
46.25
|
|
2026-03-16
|
25
|
1
|
24
|
45.75
|
|
2026-03-06
|
26
|
8
|
18
|
47.30
|
|
2026-03-05
|
19
|
4
|
15
|
47.90
|
|
2026-02-25
|
31
|
3
|
28
|
51.60
|
|
2026-02-24
|
20
|
203
|
-183
|
52.20
|
|
2026-02-04
|
23
|
69
|
-46
|
52.70
|
|
2026-02-03
|
1
|
29
|
-28
|
50.90
|
|
2026-01-28
|
31
|
78
|
-47
|
53.30
|
|
2026-01-26
|
33
|
90
|
-57
|
53.00
|
|
2026-01-12
|
4
|
24
|
-20
|
48.30
|
|
2026-01-08
|
14
|
57
|
-43
|
47.90
|
|
2025-12-15
|
76
|
15
|
61
|
48.10
|
|
2025-12-12
|
23
|
1
|
22
|
47.35
|
|
2025-11-13
|
38
|
9
|
29
|
50.90
|
|
2025-10-29
|
148
|
325
|
-177
|
58.50
|
|
2025-10-14
|
71
|
11
|
60
|
50.90
|
|
2025-05-29
|
8
|
54
|
-46
|
38.35
|
|
2025-05-26
|
128
|
56
|
72
|
39.50
|
|
2025-05-12
|
47
|
112
|
-65
|
38.65
|
|
2025-05-07
|
53
|
23
|
30
|
35.55
|
|
2025-04-24
|
26
|
80
|
-54
|
34.65
|
|
2025-03-11
|
82
|
187
|
-105
|
46.30
|
|
2025-03-03
|
304
|
425
|
-121
|
45.35
|
|
2025-02-19
|
7
|
69
|
-62
|
41.45
|
|
2025-02-14
|
7
|
41
|
-34
|
40.45
|
|
2025-02-03
|
4
|
34
|
-30
|
39.40
|
|
2024-12-26
|
331
|
180
|
151
|
42.05
|
|
2024-12-11
|
45
|
8
|
37
|
38.00
|
|
2024-12-05
|
0
|
21
|
-21
|
37.80
|
|
2024-11-27
|
20
|
80
|
-60
|
37.25
|
|
2024-11-25
|
7
|
72
|
-65
|
39.15
|
|
2024-11-20
|
62
|
23
|
39
|
38.75
|
|
2024-11-12
|
67
|
202
|
-135
|
39.05
|
|
2024-11-08
|
104
|
41
|
63
|
39.20
|
|
2024-11-07
|
138
|
281
|
-143
|
39.80
|
|
2024-11-04
|
79
|
37
|
42
|
39.00
|
|
2024-10-30
|
33
|
152
|
-119
|
37.60
|
|
2024-10-24
|
8
|
54
|
-46
|
35.95
|
|
2024-10-07
|
1
|
41
|
-40
|
35.70
|
|
2024-10-04
|
7
|
1
|
6
|
34.90
|
|
2024-09-06
|
54
|
3
|
51
|
34.30
|
|
2024-08-07
|
21
|
60
|
-39
|
32.85
|
|
2024-07-31
|
9
|
23
|
-14
|
35.10
|
|
2024-07-30
|
37
|
1
|
36
|
35.10
|
|
2024-07-29
|
48
|
0
|
48
|
34.60
|
| 合計 | 4469 | 4874 | -405 | |
