| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
82.20
|
|
2026-07-07
|
2
|
19
|
-17
|
89.40
|
|
2026-07-01
|
55
|
2
|
53
|
89.50
|
|
2026-06-30
|
10
|
21
|
-11
|
90.20
|
|
2026-06-29
|
7
|
21
|
-14
|
89.60
|
|
2026-06-24
|
0
|
25
|
-25
|
91.80
|
|
2026-06-18
|
4
|
43
|
-39
|
92.40
|
|
2026-06-17
|
10
|
42
|
-32
|
92.80
|
|
2026-06-08
|
7
|
43
|
-36
|
90.10
|
|
2026-06-03
|
8
|
67
|
-59
|
94.00
|
|
2026-05-26
|
93
|
46
|
47
|
92.30
|
|
2026-05-25
|
56
|
4
|
52
|
88.20
|
|
2026-05-19
|
30
|
1
|
29
|
85.20
|
|
2026-05-11
|
37
|
10
|
27
|
86.40
|
|
2026-05-08
|
3
|
17
|
-14
|
86.20
|
|
2026-05-07
|
27
|
0
|
27
|
86.50
|
|
2026-04-30
|
41
|
2
|
39
|
86.00
|
|
2026-04-29
|
0
|
8
|
-8
|
88.40
|
|
2026-03-11
|
20
|
1
|
19
|
81.80
|
|
2026-03-02
|
67
|
3
|
64
|
91.20
|
|
2026-02-25
|
21
|
0
|
21
|
98.40
|
|
2026-01-14
|
52
|
10
|
42
|
109.50
|
|
2026-01-08
|
3
|
63
|
-60
|
101.00
|
|
2025-12-15
|
0
|
5
|
-5
|
99.20
|
|
2025-12-10
|
8
|
16
|
-8
|
98.80
|
|
2025-11-20
|
0
|
7
|
-7
|
109.00
|
|
2025-11-12
|
2
|
26
|
-24
|
112.50
|
|
2025-11-11
|
15
|
4
|
11
|
113.00
|
|
2025-11-03
|
4
|
22
|
-18
|
102.50
|
|
2025-10-31
|
40
|
2
|
38
|
102.50
|
|
2025-10-30
|
31
|
0
|
31
|
103.00
|
|
2025-10-07
|
0
|
103
|
-103
|
101.50
|
|
2025-09-15
|
53
|
0
|
53
|
99.80
|
|
2025-09-12
|
0
|
32
|
-32
|
101.00
|
|
2025-08-27
|
53
|
5
|
48
|
117.00
|
|
2025-08-26
|
15
|
0
|
15
|
118.00
|
|
2025-08-20
|
1
|
16
|
-15
|
118.50
|
|
2025-07-16
|
1
|
21
|
-20
|
115.50
|
|
2025-07-15
|
0
|
15
|
-15
|
114.50
|
|
2025-07-02
|
7
|
50
|
-43
|
114.00
|
|
2025-06-30
|
32
|
1
|
31
|
110.00
|
|
2025-06-27
|
16
|
1
|
15
|
111.50
|
|
2025-06-23
|
11
|
0
|
11
|
109.50
|
|
2025-06-03
|
26
|
6
|
20
|
120.00
|
|
2025-06-02
|
10
|
0
|
10
|
124.00
|
|
2025-05-27
|
0
|
9
|
-9
|
124.00
|
|
2025-05-19
|
3
|
17
|
-14
|
123.50
|
|
2025-05-15
|
2
|
29
|
-27
|
123.00
|
|
2025-05-09
|
29
|
3
|
26
|
122.00
|
|
2025-05-06
|
2
|
12
|
-10
|
113.00
|
|
2025-04-02
|
1
|
23
|
-22
|
125.00
|
|
2025-03-31
|
63
|
44
|
19
|
120.50
|
|
2025-03-11
|
3
|
53
|
-50
|
124.50
|
|
2025-03-07
|
32
|
12
|
20
|
122.50
|
|
2025-02-27
|
11
|
63
|
-52
|
115.50
|
|
2025-01-21
|
0
|
17
|
-17
|
106.00
|
|
2025-01-16
|
44
|
1
|
43
|
106.00
|
|
2025-01-15
|
0
|
9
|
-9
|
105.00
|
|
2024-12-24
|
5
|
0
|
5
|
107.00
|
|
2024-12-02
|
4
|
68
|
-64
|
105.00
|
|
2024-11-14
|
41
|
3
|
38
|
103.00
|
|
2024-11-13
|
1
|
13
|
-12
|
104.50
|
|
2024-10-30
|
39
|
7
|
32
|
106.00
|
|
2024-08-05
|
21
|
406
|
-385
|
111.00
|
|
2024-08-01
|
397
|
10
|
387
|
123.50
|
|
2024-07-31
|
32
|
2
|
30
|
123.00
|
|
2024-07-29
|
27
|
8
|
19
|
122.00
|
| 合計 | 1640 | 1589 | 51 | |
