| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
147.00
|
|
2026-07-17
|
0
|
4
|
-4
|
145.00
|
|
2026-07-14
|
0
|
3
|
-3
|
145.50
|
|
2026-07-07
|
0
|
7
|
-7
|
145.50
|
|
2026-07-06
|
7
|
0
|
7
|
147.50
|
|
2026-07-03
|
0
|
2
|
-2
|
143.50
|
|
2026-06-30
|
0
|
2
|
-2
|
142.50
|
|
2026-06-23
|
0
|
6
|
-6
|
144.50
|
|
2026-05-26
|
1
|
10
|
-9
|
139.00
|
|
2026-05-22
|
13
|
0
|
13
|
136.50
|
|
2026-05-19
|
0
|
10
|
-10
|
135.50
|
|
2026-05-18
|
25
|
7
|
18
|
136.50
|
|
2026-05-14
|
2
|
0
|
2
|
132.00
|
|
2026-05-13
|
0
|
11
|
-11
|
133.00
|
|
2026-05-06
|
2
|
0
|
2
|
131.00
|
|
2026-03-19
|
1
|
5
|
-4
|
116.00
|
|
2026-03-12
|
2
|
8
|
-6
|
117.00
|
|
2026-03-05
|
4
|
0
|
4
|
117.50
|
|
2026-03-03
|
5
|
0
|
5
|
119.50
|
|
2026-02-11
|
0
|
8
|
-8
|
114.00
|
|
2026-01-22
|
4
|
0
|
4
|
116.00
|
|
2026-01-20
|
1
|
5
|
-4
|
117.50
|
|
2026-01-02
|
1
|
5
|
-4
|
116.50
|
|
2025-12-10
|
2
|
0
|
2
|
117.00
|
|
2025-12-09
|
5
|
0
|
5
|
116.50
|
|
2025-11-25
|
5
|
0
|
5
|
116.50
|
|
2025-11-21
|
0
|
10
|
-10
|
116.50
|
|
2025-11-05
|
0
|
5
|
-5
|
113.50
|
|
2025-11-04
|
0
|
5
|
-5
|
113.50
|
|
2025-10-30
|
0
|
2
|
-2
|
113.00
|
|
2025-10-22
|
3
|
0
|
3
|
115.00
|
|
2025-10-21
|
1
|
7
|
-6
|
115.00
|
|
2025-10-17
|
0
|
2
|
-2
|
116.00
|
|
2025-10-15
|
0
|
2
|
-2
|
117.00
|
|
2025-10-14
|
4
|
8
|
-4
|
115.00
|
|
2025-10-13
|
10
|
1
|
9
|
116.00
|
|
2025-10-07
|
3
|
0
|
3
|
118.50
|
|
2025-09-19
|
0
|
7
|
-7
|
113.00
|
|
2025-09-16
|
3
|
5
|
-2
|
113.00
|
|
2025-09-15
|
0
|
4
|
-4
|
114.50
|
|
2025-09-10
|
4
|
0
|
4
|
118.00
|
|
2025-09-05
|
13
|
9
|
4
|
119.50
|
|
2025-09-04
|
13
|
8
|
5
|
118.00
|
|
2025-08-21
|
0
|
10
|
-10
|
103.50
|
|
2025-08-15
|
0
|
3
|
-3
|
105.50
|
|
2025-08-12
|
0
|
10
|
-10
|
105.50
|
|
2025-07-25
|
6
|
0
|
6
|
97.00
|
|
2025-07-18
|
2
|
0
|
2
|
96.60
|
|
2025-07-11
|
11
|
0
|
11
|
96.90
|
|
2025-07-03
|
6
|
0
|
6
|
98.80
|
|
2025-07-02
|
2
|
5
|
-3
|
99.90
|
|
2025-06-24
|
9
|
0
|
9
|
103.50
|
|
2025-06-17
|
17
|
0
|
17
|
105.50
|
|
2025-06-13
|
0
|
5
|
-5
|
104.50
|
|
2025-06-11
|
0
|
3
|
-3
|
104.00
|
|
2025-06-05
|
44
|
0
|
44
|
103.50
|
|
2025-05-19
|
5
|
0
|
5
|
108.00
|
|
2025-05-13
|
6
|
0
|
6
|
105.50
|
|
2025-05-05
|
0
|
7
|
-7
|
107.50
|
|
2025-04-30
|
3
|
0
|
3
|
106.50
|
|
2025-04-08
|
6
|
20
|
-14
|
106.50
|
|
2025-03-13
|
3
|
0
|
3
|
113.50
|
|
2025-03-12
|
1
|
11
|
-10
|
114.50
|
|
2025-03-04
|
0
|
4
|
-4
|
100.00
|
|
2025-02-19
|
0
|
5
|
-5
|
100.50
|
|
2025-02-18
|
5
|
1
|
4
|
100.00
|
|
2025-02-05
|
0
|
2
|
-2
|
103.50
|
|
2025-01-22
|
2
|
0
|
2
|
104.00
|
|
2025-01-03
|
1
|
0
|
1
|
105.50
|
|
2025-01-02
|
3
|
0
|
3
|
105.00
|
|
2024-12-25
|
2
|
0
|
2
|
104.50
|
|
2024-12-24
|
2
|
1
|
1
|
105.50
|
|
2024-12-23
|
0
|
5
|
-5
|
106.00
|
|
2024-12-19
|
13
|
3
|
10
|
103.50
|
|
2024-12-17
|
0
|
10
|
-10
|
105.50
|
|
2024-12-06
|
5
|
1
|
4
|
104.00
|
|
2024-11-25
|
0
|
10
|
-10
|
101.50
|
|
2024-11-20
|
0
|
5
|
-5
|
100.50
|
|
2024-10-24
|
0
|
2
|
-2
|
99.60
|
|
2024-10-22
|
0
|
13
|
-13
|
98.10
|
|
2024-10-18
|
4
|
0
|
4
|
101.50
|
|
2024-10-16
|
1
|
5
|
-4
|
100.50
|
|
2024-10-09
|
0
|
3
|
-3
|
94.40
|
|
2024-10-07
|
1
|
0
|
1
|
94.50
|
|
2024-08-07
|
9
|
2
|
7
|
90.40
|
|
2024-08-05
|
1
|
20
|
-19
|
86.50
|
|
2024-08-02
|
18
|
27
|
-9
|
91.20
|
|
2024-08-01
|
12
|
3
|
9
|
96.50
|
|
2024-07-31
|
0
|
20
|
-20
|
94.70
|
|
2024-07-23
|
4
|
0
|
4
|
94.30
|
| 合計 | 338 | 386 | -48 | |
