| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
1
|
4
|
144.00
|
|
2026-06-29
|
2
|
22
|
-20
|
178.00
|
|
2026-06-26
|
33
|
0
|
33
|
182.00
|
|
2026-06-24
|
11
|
1
|
10
|
177.00
|
|
2026-06-18
|
13
|
5
|
8
|
170.00
|
|
2026-06-17
|
8
|
0
|
8
|
169.50
|
|
2026-05-21
|
2
|
34
|
-32
|
199.00
|
|
2026-05-15
|
5
|
37
|
-32
|
184.00
|
|
2026-05-11
|
25
|
3
|
22
|
178.00
|
|
2026-04-28
|
12
|
26
|
-14
|
172.50
|
|
2026-04-27
|
25
|
8
|
17
|
169.50
|
|
2026-04-17
|
0
|
10
|
-10
|
163.00
|
|
2026-04-02
|
9
|
0
|
9
|
150.50
|
|
2026-03-20
|
16
|
0
|
16
|
159.50
|
|
2026-03-17
|
0
|
6
|
-6
|
157.00
|
|
2026-03-12
|
1
|
36
|
-35
|
159.00
|
|
2026-03-11
|
29
|
3
|
26
|
158.00
|
|
2026-03-04
|
11
|
0
|
11
|
150.00
|
|
2026-01-21
|
9
|
1
|
8
|
160.00
|
|
2025-12-15
|
2
|
12
|
-10
|
160.50
|
|
2025-12-12
|
12
|
0
|
12
|
163.00
|
|
2025-11-27
|
13
|
1
|
12
|
167.50
|
|
2025-11-10
|
14
|
1
|
13
|
182.50
|
|
2025-10-16
|
15
|
7
|
8
|
178.00
|
|
2025-09-24
|
1
|
16
|
-15
|
175.00
|
|
2025-09-23
|
19
|
2
|
17
|
177.00
|
|
2025-09-17
|
1
|
16
|
-15
|
179.00
|
|
2025-08-14
|
17
|
0
|
17
|
176.00
|
|
2025-08-12
|
4
|
30
|
-26
|
184.50
|
|
2025-08-11
|
8
|
1
|
7
|
169.00
|
|
2025-07-24
|
0
|
13
|
-13
|
169.00
|
|
2025-07-22
|
3
|
34
|
-31
|
159.50
|
|
2025-06-27
|
0
|
10
|
-10
|
160.50
|
|
2025-06-16
|
0
|
3
|
-3
|
157.50
|
|
2025-06-13
|
8
|
4
|
4
|
157.00
|
|
2025-06-06
|
3
|
0
|
3
|
157.50
|
|
2025-04-18
|
3
|
0
|
3
|
132.50
|
|
2025-04-16
|
10
|
1
|
9
|
132.00
|
|
2025-03-24
|
21
|
3
|
18
|
163.50
|
|
2025-02-26
|
8
|
0
|
8
|
163.00
|
|
2025-02-25
|
3
|
13
|
-10
|
161.00
|
|
2025-02-03
|
0
|
5
|
-5
|
144.00
|
|
2025-01-22
|
0
|
4
|
-4
|
146.00
|
|
2025-01-03
|
0
|
16
|
-16
|
154.00
|
|
2024-12-09
|
0
|
20
|
-20
|
158.00
|
|
2024-12-04
|
0
|
13
|
-13
|
154.50
|
|
2024-12-03
|
0
|
6
|
-6
|
152.00
|
|
2024-11-29
|
6
|
0
|
6
|
149.00
|
|
2024-11-25
|
1
|
15
|
-14
|
155.00
|
|
2024-11-20
|
5
|
0
|
5
|
146.00
|
|
2024-11-18
|
10
|
0
|
10
|
144.50
|
|
2024-11-13
|
5
|
0
|
5
|
149.50
|
|
2024-11-11
|
8
|
1
|
7
|
153.00
|
|
2024-11-06
|
0
|
7
|
-7
|
152.00
|
|
2024-09-26
|
3
|
50
|
-47
|
151.00
|
|
2024-09-25
|
52
|
0
|
52
|
151.00
|
| 合計 | 471 | 497 | -26 | |
