| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
10
|
-8
|
13.15
|
|
2026-07-21
|
1
|
2
|
-1
|
13.20
|
|
2026-07-20
|
0
|
10
|
-10
|
13.10
|
|
2026-07-17
|
2
|
20
|
-18
|
12.90
|
|
2026-07-16
|
40
|
3
|
37
|
13.15
|
|
2026-07-14
|
0
|
11
|
-11
|
12.45
|
|
2026-07-13
|
4
|
0
|
4
|
12.50
|
|
2026-07-09
|
40
|
0
|
40
|
12.25
|
|
2026-07-08
|
5
|
0
|
5
|
13.55
|
|
2026-07-07
|
17
|
0
|
17
|
13.65
|
|
2026-07-06
|
8
|
0
|
8
|
14.05
|
|
2026-07-03
|
0
|
29
|
-29
|
14.60
|
|
2026-07-01
|
0
|
25
|
-25
|
13.85
|
|
2026-06-26
|
17
|
0
|
17
|
13.65
|
|
2026-06-25
|
35
|
0
|
35
|
14.85
|
|
2026-06-23
|
55
|
25
|
30
|
13.70
|
|
2026-06-22
|
22
|
3
|
19
|
12.95
|
|
2026-06-17
|
2
|
0
|
2
|
11.85
|
|
2026-06-08
|
3
|
0
|
3
|
11.50
|
|
2026-06-02
|
0
|
4
|
-4
|
11.40
|
|
2026-05-27
|
15
|
0
|
15
|
12.00
|
|
2026-05-26
|
3
|
0
|
3
|
12.15
|
|
2026-05-25
|
9
|
14
|
-5
|
12.20
|
|
2026-05-21
|
1
|
0
|
1
|
12.40
|
|
2026-05-18
|
4
|
1
|
3
|
12.55
|
|
2026-05-12
|
2
|
0
|
2
|
12.55
|
|
2026-04-23
|
4
|
0
|
4
|
12.65
|
|
2026-04-20
|
0
|
2
|
-2
|
13.00
|
|
2026-04-17
|
0
|
5
|
-5
|
13.15
|
|
2026-04-10
|
0
|
3
|
-3
|
13.00
|
|
2026-04-02
|
2
|
0
|
2
|
12.55
|
|
2026-03-31
|
2
|
0
|
2
|
12.55
|
|
2026-03-30
|
0
|
9
|
-9
|
13.00
|
|
2026-03-27
|
3
|
0
|
3
|
12.90
|
|
2026-03-23
|
0
|
3
|
-3
|
13.00
|
|
2026-03-16
|
6
|
0
|
6
|
13.70
|
|
2026-03-12
|
1
|
0
|
1
|
14.25
|
|
2026-03-05
|
0
|
2
|
-2
|
14.50
|
|
2026-03-04
|
7
|
1
|
6
|
14.40
|
|
2026-03-02
|
0
|
5
|
-5
|
15.10
|
|
2026-02-11
|
3
|
0
|
3
|
15.10
|
|
2026-02-09
|
20
|
1
|
19
|
15.10
|
|
2026-02-05
|
8
|
0
|
8
|
15.35
|
|
2026-02-04
|
7
|
1
|
6
|
15.55
|
|
2026-02-02
|
0
|
1
|
-1
|
16.00
|
|
2026-01-27
|
0
|
9
|
-9
|
16.25
|
|
2026-01-20
|
0
|
8
|
-8
|
16.95
|
|
2026-01-08
|
2
|
0
|
2
|
18.10
|
|
2025-12-31
|
1
|
20
|
-19
|
19.20
|
|
2025-12-30
|
0
|
12
|
-12
|
19.35
|
|
2025-12-29
|
14
|
0
|
14
|
18.30
|
|
2025-12-18
|
4
|
0
|
4
|
18.10
|
|
2025-12-17
|
13
|
1
|
12
|
17.95
|
|
2025-12-11
|
0
|
7
|
-7
|
15.05
|
|
2025-12-10
|
0
|
2
|
-2
|
15.55
|
|
2025-12-09
|
2
|
0
|
2
|
15.60
|
|
2025-12-08
|
2
|
0
|
2
|
15.60
|
|
2025-12-05
|
1
|
0
|
1
|
15.60
|
|
2025-12-01
|
0
|
0
|
0
|
15.95
|
|
2025-11-18
|
0
|
2
|
-2
|
16.00
|
|
2025-11-12
|
2
|
0
|
2
|
16.10
|
|
2025-11-10
|
5
|
0
|
5
|
15.60
|
|
2025-11-07
|
2
|
0
|
2
|
15.80
|
|
2025-11-05
|
4
|
0
|
4
|
16.45
|
|
2025-10-31
|
2
|
0
|
2
|
15.10
|
|
2025-10-30
|
8
|
0
|
8
|
14.80
|
|
2025-10-29
|
5
|
0
|
5
|
15.00
|
|
2025-10-27
|
2
|
0
|
2
|
14.75
|
|
2025-10-23
|
43
|
19
|
24
|
14.80
|
|
2025-10-22
|
22
|
2
|
20
|
14.95
|
|
2025-10-20
|
14
|
0
|
14
|
14.45
|
|
2025-10-17
|
38
|
0
|
38
|
14.20
|
|
2025-10-16
|
64
|
0
|
64
|
14.20
|
|
2025-10-15
|
3
|
0
|
3
|
13.60
|
|
2025-10-14
|
2
|
0
|
2
|
13.95
|
|
2025-10-13
|
3
|
8
|
-5
|
14.15
|
|
2025-10-09
|
4
|
0
|
4
|
14.50
|
|
2025-10-08
|
1
|
0
|
1
|
14.65
|
|
2025-10-03
|
6
|
0
|
6
|
14.60
|
|
2025-10-02
|
1
|
0
|
1
|
14.60
|
|
2025-10-01
|
2
|
0
|
2
|
14.65
|
|
2025-09-26
|
4
|
0
|
4
|
14.60
|
|
2025-09-25
|
2
|
0
|
2
|
14.90
|
|
2025-09-24
|
3
|
0
|
3
|
14.80
|
|
2025-09-19
|
4
|
0
|
4
|
14.95
|
|
2025-08-28
|
0
|
2
|
-2
|
12.80
|
|
2025-08-27
|
3
|
0
|
3
|
12.80
|
|
2025-08-25
|
2
|
0
|
2
|
12.95
|
|
2025-08-21
|
3
|
0
|
3
|
13.10
|
|
2025-08-14
|
8
|
0
|
8
|
12.85
|
|
2025-08-12
|
3
|
0
|
3
|
13.10
|
|
2025-08-11
|
6
|
0
|
6
|
13.10
|
|
2025-07-31
|
0
|
5
|
-5
|
13.35
|
|
2025-07-29
|
2
|
0
|
2
|
13.20
|
|
2025-07-25
|
2
|
0
|
2
|
13.50
|
|
2025-07-23
|
4
|
0
|
4
|
13.60
|
|
2025-07-22
|
2
|
0
|
2
|
13.55
|
|
2025-07-18
|
4
|
0
|
4
|
13.70
|
|
2025-07-14
|
2
|
0
|
2
|
13.70
|
|
2025-07-08
|
3
|
0
|
3
|
14.00
|
|
2025-07-07
|
6
|
0
|
6
|
14.15
|
|
2025-06-03
|
0
|
1
|
-1
|
15.15
|
|
2025-06-02
|
3
|
0
|
3
|
15.40
|
|
2025-05-26
|
1
|
0
|
1
|
15.30
|
|
2025-04-29
|
1
|
0
|
1
|
16.40
|
|
2025-04-16
|
30
|
0
|
30
|
16.70
|
|
2025-03-14
|
0
|
10
|
-10
|
20.15
|
|
2025-03-13
|
2
|
10
|
-8
|
20.55
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-02-17
|
0
|
20
|
-20
|
23.40
|
|
2025-02-05
|
0
|
10
|
-10
|
23.75
|
|
2025-01-22
|
10
|
0
|
10
|
23.60
|
|
2025-01-09
|
8
|
0
|
8
|
23.90
|
|
2025-01-02
|
14
|
0
|
14
|
25.10
|
|
2024-12-30
|
22
|
0
|
22
|
24.60
|
|
2024-12-23
|
9
|
1
|
8
|
23.00
|
|
2024-12-19
|
5
|
0
|
5
|
22.70
|
|
2024-11-20
|
1
|
5
|
-4
|
21.60
|
|
2024-11-19
|
2
|
0
|
2
|
21.90
|
|
2024-11-18
|
5
|
0
|
5
|
22.05
|
|
2024-11-14
|
15
|
0
|
15
|
21.75
|
|
2024-11-12
|
6
|
30
|
-24
|
22.35
|
|
2024-11-11
|
9
|
0
|
9
|
22.20
|
|
2024-11-08
|
13
|
0
|
13
|
23.00
|
|
2024-11-04
|
6
|
0
|
6
|
22.50
|
|
2024-10-30
|
8
|
22
|
-14
|
23.00
|
|
2024-10-25
|
1
|
30
|
-29
|
23.85
|
|
2024-10-24
|
11
|
0
|
11
|
24.15
|
|
2024-10-23
|
8
|
0
|
8
|
24.55
|
|
2024-10-22
|
5
|
12
|
-7
|
24.95
|
|
2024-10-21
|
20
|
2
|
18
|
25.20
|
|
2024-10-17
|
103
|
24
|
79
|
25.45
|
|
2024-10-14
|
76
|
1
|
75
|
24.35
|
|
2024-10-08
|
7
|
0
|
7
|
22.65
|
|
2024-10-04
|
11
|
0
|
11
|
22.85
|
|
2024-09-26
|
10
|
0
|
10
|
23.70
|
|
2024-09-11
|
9
|
0
|
9
|
21.60
|
|
2024-09-06
|
14
|
0
|
14
|
22.60
|
|
2024-08-29
|
64
|
26
|
38
|
27.10
|
|
2024-08-27
|
50
|
12
|
38
|
30.50
|
|
2024-08-05
|
33
|
0
|
33
|
21.00
|
|
2024-07-30
|
10
|
36
|
-26
|
21.55
|
| 合計 | 1292 | 539 | 753 | |
