| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
41
|
-37
|
37.50
|
|
2026-07-14
|
27
|
0
|
27
|
37.40
|
|
2026-07-07
|
3
|
40
|
-37
|
39.50
|
|
2026-07-03
|
2
|
64
|
-62
|
39.65
|
|
2026-06-26
|
22
|
0
|
22
|
37.20
|
|
2026-06-23
|
2
|
22
|
-20
|
37.30
|
|
2026-06-22
|
9
|
58
|
-49
|
36.95
|
|
2026-06-15
|
21
|
0
|
21
|
37.65
|
|
2026-06-02
|
20
|
0
|
20
|
38.35
|
|
2026-05-25
|
106
|
3
|
103
|
37.90
|
|
2026-04-21
|
33
|
2
|
31
|
39.55
|
|
2026-03-03
|
81
|
31
|
50
|
44.90
|
|
2026-02-26
|
12
|
55
|
-43
|
43.80
|
|
2026-02-25
|
88
|
9
|
79
|
43.15
|
|
2026-01-27
|
18
|
67
|
-49
|
43.30
|
|
2025-12-30
|
34
|
126
|
-92
|
41.45
|
|
2025-12-12
|
0
|
17
|
-17
|
37.45
|
|
2025-12-08
|
0
|
40
|
-40
|
36.90
|
|
2025-12-03
|
25
|
2
|
23
|
37.35
|
|
2025-12-02
|
31
|
2
|
29
|
38.35
|
|
2025-12-01
|
31
|
5
|
26
|
38.20
|
|
2025-11-27
|
13
|
0
|
13
|
36.60
|
|
2025-11-26
|
27
|
3
|
24
|
36.50
|
|
2025-11-25
|
2
|
15
|
-13
|
36.10
|
|
2025-11-11
|
20
|
1
|
19
|
35.15
|
|
2025-11-06
|
20
|
5
|
15
|
35.20
|
|
2025-11-05
|
6
|
17
|
-11
|
35.55
|
|
2025-11-04
|
51
|
4
|
47
|
36.85
|
|
2025-10-29
|
15
|
0
|
15
|
34.05
|
|
2025-10-23
|
15
|
0
|
15
|
34.50
|
|
2025-10-21
|
20
|
1
|
19
|
34.75
|
|
2025-09-25
|
14
|
2
|
12
|
39.10
|
|
2025-09-24
|
15
|
0
|
15
|
39.30
|
|
2025-09-22
|
49
|
3
|
46
|
39.20
|
|
2025-09-19
|
65
|
0
|
65
|
39.50
|
|
2025-09-05
|
28
|
7
|
21
|
40.30
|
|
2025-08-20
|
0
|
24
|
-24
|
36.55
|
|
2025-08-04
|
8
|
0
|
8
|
38.25
|
|
2025-07-23
|
0
|
16
|
-16
|
37.45
|
|
2025-07-18
|
9
|
1
|
8
|
37.55
|
|
2025-07-17
|
0
|
7
|
-7
|
37.40
|
|
2025-07-15
|
0
|
4
|
-4
|
37.15
|
|
2025-07-10
|
1
|
11
|
-10
|
37.10
|
|
2025-07-09
|
1
|
6
|
-5
|
36.65
|
|
2025-05-21
|
5
|
26
|
-21
|
39.45
|
|
2025-05-13
|
0
|
30
|
-30
|
37.10
|
|
2025-04-29
|
0
|
8
|
-8
|
35.60
|
|
2025-04-07
|
21
|
0
|
21
|
34.25
|
|
2025-04-01
|
1
|
47
|
-46
|
37.95
|
|
2025-03-31
|
48
|
0
|
48
|
36.50
|
|
2025-03-13
|
0
|
20
|
-20
|
40.00
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-02-27
|
12
|
0
|
12
|
41.35
|
|
2025-02-17
|
20
|
0
|
20
|
41.00
|
|
2024-11-22
|
30
|
3
|
27
|
50.20
|
|
2024-11-14
|
4
|
25
|
-21
|
48.30
|
|
2024-11-12
|
65
|
1
|
64
|
49.15
|
|
2024-11-07
|
13
|
55
|
-42
|
49.00
|
|
2024-11-06
|
23
|
1
|
22
|
48.20
|
|
2024-10-24
|
0
|
129
|
-129
|
51.00
|
|
2024-10-21
|
3
|
124
|
-121
|
49.20
|
|
2024-10-17
|
0
|
14
|
-14
|
47.70
|
|
2024-10-11
|
28
|
2
|
26
|
45.70
|
|
2024-10-09
|
74
|
10
|
64
|
46.15
|
|
2024-10-04
|
30
|
2
|
28
|
47.30
|
|
2024-09-18
|
11
|
0
|
11
|
44.55
|
|
2024-08-12
|
2
|
15
|
-13
|
45.55
|
|
2024-08-09
|
26
|
7
|
19
|
45.20
|
|
2024-08-07
|
24
|
201
|
-177
|
45.75
|
|
2024-08-05
|
199
|
9
|
190
|
42.80
|
|
2024-08-01
|
22
|
323
|
-301
|
50.30
|
|
2024-07-30
|
162
|
10
|
152
|
50.20
|
|
2024-07-29
|
52
|
3
|
49
|
50.30
|
|
2024-07-23
|
37
|
0
|
37
|
52.80
|
| 合計 | 1860 | 1786 | 74 | |
