| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
6
|
-6
|
28.25
|
|
2026-07-17
|
0
|
7
|
-7
|
27.70
|
|
2026-07-07
|
0
|
5
|
-5
|
29.50
|
|
2026-04-30
|
10
|
0
|
10
|
31.85
|
|
2026-04-17
|
8
|
0
|
8
|
37.95
|
|
2026-04-14
|
5
|
0
|
5
|
37.65
|
|
2026-03-06
|
0
|
11
|
-11
|
39.80
|
|
2026-03-05
|
0
|
6
|
-6
|
38.20
|
|
2026-03-04
|
3
|
0
|
3
|
38.55
|
|
2026-02-25
|
7
|
0
|
7
|
41.70
|
|
2026-02-11
|
6
|
0
|
6
|
44.05
|
|
2026-01-02
|
0
|
11
|
-11
|
26.70
|
|
2025-12-05
|
0
|
9
|
-9
|
26.25
|
|
2025-11-17
|
0
|
13
|
-13
|
27.35
|
|
2025-11-06
|
0
|
10
|
-10
|
23.50
|
|
2025-09-26
|
4
|
15
|
-11
|
25.35
|
|
2025-09-25
|
0
|
10
|
-10
|
25.95
|
|
2025-09-23
|
5
|
0
|
5
|
25.95
|
|
2025-09-15
|
3
|
100
|
-97
|
25.25
|
|
2025-08-15
|
0
|
31
|
-31
|
31.95
|
|
2025-08-14
|
35
|
3
|
32
|
31.20
|
|
2025-08-08
|
12
|
33
|
-21
|
31.90
|
|
2025-08-01
|
31
|
1
|
30
|
31.90
|
|
2025-07-17
|
3
|
35
|
-32
|
33.70
|
|
2025-07-16
|
9
|
3
|
6
|
32.20
|
|
2025-07-15
|
9
|
2
|
7
|
32.35
|
|
2025-07-04
|
8
|
1
|
7
|
33.25
|
|
2025-07-02
|
3
|
33
|
-30
|
34.35
|
|
2025-06-27
|
0
|
17
|
-17
|
33.80
|
|
2025-06-24
|
2
|
21
|
-19
|
32.65
|
|
2025-06-13
|
10
|
25
|
-15
|
34.30
|
|
2025-06-11
|
11
|
4
|
7
|
35.00
|
|
2025-06-03
|
2
|
10
|
-8
|
34.75
|
|
2025-05-29
|
2
|
25
|
-23
|
33.90
|
|
2025-05-28
|
13
|
3
|
10
|
33.85
|
|
2025-05-22
|
5
|
25
|
-20
|
35.80
|
|
2025-05-19
|
20
|
1
|
19
|
37.60
|
|
2025-05-14
|
2
|
34
|
-32
|
37.95
|
|
2025-05-13
|
16
|
37
|
-21
|
38.35
|
|
2025-05-08
|
13
|
19
|
-6
|
39.10
|
|
2025-05-02
|
2
|
29
|
-27
|
39.75
|
|
2025-04-30
|
24
|
6
|
18
|
39.40
|
|
2025-04-29
|
15
|
102
|
-87
|
39.60
|
|
2025-04-28
|
50
|
126
|
-76
|
37.05
|
|
2025-04-21
|
12
|
5
|
7
|
46.35
|
|
2025-04-11
|
13
|
0
|
13
|
46.90
|
|
2025-03-31
|
10
|
1
|
9
|
58.40
|
|
2025-03-06
|
9
|
0
|
9
|
58.20
|
|
2025-03-04
|
12
|
0
|
12
|
59.20
|
|
2025-02-24
|
11
|
0
|
11
|
60.10
|
|
2025-02-19
|
13
|
2
|
11
|
58.70
|
|
2025-02-18
|
27
|
9
|
18
|
58.70
|
|
2025-01-03
|
1
|
26
|
-25
|
57.40
|
|
2024-12-26
|
19
|
0
|
19
|
57.70
|
|
2024-12-16
|
1
|
10
|
-9
|
58.20
|
|
2024-11-11
|
12
|
2
|
10
|
64.30
|
|
2024-11-01
|
0
|
17
|
-17
|
66.70
|
|
2024-10-28
|
0
|
57
|
-57
|
65.20
|
|
2024-10-22
|
1
|
9
|
-8
|
67.20
|
|
2024-10-09
|
18
|
1
|
17
|
68.40
|
|
2024-10-04
|
24
|
5
|
19
|
74.70
|
|
2024-09-30
|
4
|
19
|
-15
|
76.00
|
|
2024-09-18
|
11
|
0
|
11
|
76.60
|
|
2024-09-04
|
61
|
4
|
57
|
78.90
|
|
2024-08-29
|
34
|
10
|
24
|
90.60
|
|
2024-08-27
|
42
|
1
|
41
|
84.30
|
|
2024-08-21
|
19
|
92
|
-73
|
88.90
|
|
2024-08-19
|
16
|
2
|
14
|
79.40
|
|
2024-08-06
|
22
|
6
|
16
|
60.60
|
|
2024-08-05
|
11
|
46
|
-35
|
61.60
|
|
2024-07-31
|
17
|
0
|
17
|
59.50
|
|
2024-07-30
|
1
|
40
|
-39
|
60.00
|
| 合計 | 769 | 1193 | -424 | |
