| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
0
|
11
|
42.40
|
|
2026-07-20
|
19
|
4
|
15
|
41.70
|
|
2026-07-14
|
26
|
3
|
23
|
44.50
|
|
2026-06-24
|
2
|
36
|
-34
|
42.40
|
|
2026-06-23
|
33
|
2
|
31
|
43.35
|
|
2026-06-22
|
24
|
7
|
17
|
43.00
|
|
2026-06-11
|
17
|
2
|
15
|
42.25
|
|
2026-06-09
|
2
|
21
|
-19
|
44.80
|
|
2026-06-02
|
35
|
241
|
-206
|
47.10
|
|
2026-05-28
|
73
|
23
|
50
|
40.50
|
|
2026-05-26
|
19
|
3
|
16
|
43.00
|
|
2026-05-25
|
72
|
14
|
58
|
43.90
|
|
2026-05-11
|
16
|
0
|
16
|
42.00
|
|
2026-04-30
|
16
|
47
|
-31
|
40.15
|
|
2026-03-20
|
12
|
0
|
12
|
38.20
|
|
2026-02-25
|
1
|
20
|
-19
|
45.10
|
|
2026-02-06
|
6
|
48
|
-42
|
42.15
|
|
2026-02-05
|
32
|
1
|
31
|
43.35
|
|
2026-02-03
|
6
|
27
|
-21
|
44.25
|
|
2026-02-02
|
40
|
10
|
30
|
44.15
|
|
2026-01-30
|
75
|
10
|
65
|
47.30
|
|
2026-01-09
|
4
|
15
|
-11
|
46.55
|
|
2025-12-31
|
20
|
111
|
-91
|
47.65
|
|
2025-12-30
|
119
|
32
|
87
|
49.10
|
|
2025-12-17
|
3
|
18
|
-15
|
45.00
|
|
2025-12-12
|
11
|
1
|
10
|
46.45
|
|
2025-12-09
|
22
|
1
|
21
|
49.10
|
|
2025-11-28
|
3
|
37
|
-34
|
45.55
|
|
2025-11-27
|
48
|
2
|
46
|
44.80
|
|
2025-10-31
|
2
|
28
|
-26
|
49.90
|
|
2025-08-25
|
14
|
46
|
-32
|
43.65
|
|
2025-08-15
|
2
|
33
|
-31
|
40.10
|
|
2025-08-01
|
44
|
92
|
-48
|
36.85
|
|
2025-07-31
|
75
|
19
|
56
|
34.30
|
|
2025-07-17
|
20
|
4
|
16
|
31.85
|
|
2025-07-10
|
0
|
18
|
-18
|
30.35
|
|
2025-06-18
|
3
|
36
|
-33
|
31.90
|
|
2025-06-17
|
41
|
2
|
39
|
32.30
|
|
2025-06-04
|
15
|
4
|
11
|
30.50
|
|
2025-05-21
|
13
|
0
|
13
|
32.20
|
|
2025-05-14
|
23
|
84
|
-61
|
34.20
|
|
2025-05-13
|
75
|
21
|
54
|
33.65
|
|
2025-05-08
|
0
|
7
|
-7
|
30.95
|
|
2025-04-25
|
19
|
64
|
-45
|
30.00
|
|
2025-04-24
|
41
|
3
|
38
|
28.55
|
|
2025-04-07
|
3
|
0
|
3
|
29.75
|
|
2025-03-17
|
9
|
46
|
-37
|
36.00
|
|
2025-03-11
|
28
|
4
|
24
|
35.00
|
|
2025-02-27
|
71
|
13
|
58
|
36.75
|
|
2025-01-09
|
44
|
6
|
38
|
32.10
|
|
2024-12-12
|
31
|
4
|
27
|
29.10
|
|
2024-12-03
|
0
|
17
|
-17
|
27.80
|
|
2024-11-26
|
0
|
10
|
-10
|
28.15
|
|
2024-11-21
|
10
|
0
|
10
|
27.80
|
|
2024-11-19
|
8
|
0
|
8
|
27.75
|
|
2024-11-18
|
11
|
0
|
11
|
27.10
|
|
2024-11-12
|
1
|
11
|
-10
|
28.80
|
|
2024-10-29
|
22
|
4
|
18
|
30.00
|
|
2024-10-09
|
13
|
1
|
12
|
29.55
|
|
2024-09-18
|
4
|
16
|
-12
|
32.30
|
|
2024-09-10
|
33
|
14
|
19
|
32.45
|
|
2024-09-04
|
23
|
1
|
22
|
30.80
|
| 合計 | 1465 | 1344 | 121 | |
