| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
94.90
|
|
2026-07-16
|
1
|
0
|
1
|
95.70
|
|
2026-07-14
|
0
|
0
|
0
|
94.30
|
|
2026-07-09
|
0
|
0
|
0
|
94.40
|
|
2026-07-08
|
0
|
0
|
0
|
94.30
|
|
2026-07-02
|
1
|
0
|
1
|
94.00
|
|
2026-06-30
|
1
|
0
|
1
|
92.50
|
|
2026-06-29
|
0
|
1
|
-1
|
92.10
|
|
2026-06-25
|
1
|
2
|
-1
|
92.60
|
|
2026-06-24
|
1
|
0
|
1
|
92.50
|
|
2026-06-22
|
0
|
2
|
-2
|
94.00
|
|
2026-06-12
|
0
|
6
|
-6
|
94.20
|
|
2026-06-04
|
3
|
0
|
3
|
88.50
|
|
2026-06-01
|
1
|
6
|
-5
|
89.10
|
|
2026-05-20
|
0
|
4
|
-4
|
86.00
|
|
2026-05-08
|
0
|
4
|
-4
|
92.90
|
|
2026-03-31
|
3
|
1
|
2
|
98.60
|
|
2026-01-22
|
2
|
0
|
2
|
114.50
|
|
2026-01-07
|
2
|
0
|
2
|
115.50
|
|
2026-01-02
|
0
|
1
|
-1
|
116.00
|
|
2025-12-17
|
0
|
0
|
0
|
115.50
|
|
2025-12-09
|
0
|
1
|
-1
|
116.50
|
|
2025-12-05
|
2
|
1
|
1
|
115.50
|
|
2025-12-04
|
1
|
0
|
1
|
116.00
|
|
2025-12-03
|
0
|
1
|
-1
|
116.50
|
|
2025-12-02
|
0
|
0
|
0
|
116.50
|
|
2025-12-01
|
0
|
0
|
0
|
116.00
|
|
2025-11-28
|
1
|
0
|
1
|
116.50
|
|
2025-10-30
|
1
|
0
|
1
|
122.00
|
|
2025-09-23
|
0
|
1
|
-1
|
123.50
|
|
2025-09-17
|
0
|
2
|
-2
|
123.00
|
|
2025-09-05
|
0
|
1
|
-1
|
126.00
|
|
2025-09-03
|
0
|
1
|
-1
|
125.00
|
|
2025-08-25
|
0
|
4
|
-4
|
123.50
|
|
2025-08-20
|
0
|
1
|
-1
|
123.50
|
|
2025-08-12
|
6
|
0
|
6
|
124.00
|
|
2025-07-30
|
0
|
2
|
-2
|
121.50
|
|
2025-07-29
|
2
|
0
|
2
|
121.00
|
|
2025-07-25
|
0
|
0
|
0
|
121.50
|
|
2025-07-24
|
0
|
1
|
-1
|
121.50
|
|
2025-07-22
|
0
|
2
|
-2
|
121.00
|
|
2025-07-21
|
1
|
0
|
1
|
122.00
|
|
2025-07-18
|
1
|
0
|
1
|
122.00
|
|
2025-07-03
|
0
|
10
|
-10
|
123.00
|
|
2025-06-26
|
1
|
0
|
1
|
122.50
|
|
2025-05-27
|
0
|
6
|
-6
|
129.00
|
|
2025-05-12
|
0
|
1
|
-1
|
125.00
|
|
2025-05-09
|
8
|
0
|
8
|
125.50
|
|
2025-05-08
|
0
|
2
|
-2
|
125.00
|
|
2025-05-07
|
3
|
1
|
2
|
124.50
|
|
2025-04-29
|
0
|
1
|
-1
|
125.00
|
|
2025-04-22
|
0
|
0
|
0
|
117.00
|
|
2025-04-18
|
0
|
2
|
-2
|
119.00
|
|
2025-03-20
|
3
|
0
|
3
|
132.50
|
|
2025-03-04
|
0
|
3
|
-3
|
133.50
|
|
2025-03-03
|
1
|
3
|
-2
|
133.00
|
|
2025-02-26
|
0
|
3
|
-3
|
134.00
|
|
2025-02-14
|
1
|
0
|
1
|
132.50
|
|
2025-02-05
|
0
|
5
|
-5
|
130.50
|
|
2025-02-04
|
0
|
5
|
-5
|
127.00
|
|
2025-01-06
|
0
|
1
|
-1
|
118.50
|
|
2024-12-02
|
2
|
2
|
0
|
108.50
|
|
2024-11-21
|
0
|
0
|
0
|
108.00
|
|
2024-10-29
|
1
|
0
|
1
|
114.50
|
|
2024-10-24
|
0
|
1
|
-1
|
116.00
|
|
2024-10-23
|
1
|
0
|
1
|
115.50
|
|
2024-10-21
|
0
|
3
|
-3
|
115.50
|
|
2024-10-04
|
0
|
20
|
-20
|
117.50
|
|
2024-09-27
|
0
|
1
|
-1
|
118.50
|
|
2024-09-11
|
0
|
1
|
-1
|
115.00
|
|
2024-09-10
|
0
|
1
|
-1
|
115.00
|
|
2024-09-02
|
1
|
0
|
1
|
117.00
|
|
2024-08-29
|
0
|
1
|
-1
|
117.50
|
|
2024-08-26
|
0
|
1
|
-1
|
116.50
|
|
2024-08-15
|
0
|
2
|
-2
|
114.50
|
|
2024-08-09
|
0
|
3
|
-3
|
113.50
|
|
2024-08-06
|
0
|
5
|
-5
|
111.50
|
| 合計 | 53 | 132 | -79 | |
