| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
41.70
|
|
2026-07-20
|
0
|
1
|
-1
|
41.30
|
|
2026-07-16
|
0
|
0
|
0
|
42.40
|
|
2026-07-13
|
0
|
0
|
0
|
41.70
|
|
2026-07-09
|
0
|
0
|
0
|
42.00
|
|
2026-07-08
|
0
|
1
|
-1
|
42.00
|
|
2026-07-07
|
1
|
0
|
1
|
42.15
|
|
2026-06-29
|
3
|
2
|
1
|
41.75
|
|
2026-06-23
|
0
|
1
|
-1
|
42.25
|
|
2026-06-17
|
0
|
1
|
-1
|
43.20
|
|
2026-05-15
|
0
|
1
|
-1
|
44.10
|
|
2026-05-14
|
0
|
1
|
-1
|
43.95
|
|
2026-04-22
|
2
|
0
|
2
|
42.35
|
|
2026-04-13
|
2
|
1
|
1
|
42.40
|
|
2026-04-10
|
0
|
0
|
0
|
43.20
|
|
2026-04-02
|
2
|
0
|
2
|
43.65
|
|
2026-03-27
|
0
|
0
|
0
|
43.05
|
|
2026-03-26
|
0
|
1
|
-1
|
43.15
|
|
2026-03-25
|
1
|
0
|
1
|
43.10
|
|
2026-03-23
|
0
|
0
|
0
|
43.30
|
|
2026-02-11
|
0
|
3
|
-3
|
44.00
|
|
2026-02-06
|
1
|
0
|
1
|
44.60
|
|
2025-12-31
|
1
|
1
|
0
|
48.00
|
|
2025-12-29
|
4
|
1
|
3
|
47.95
|
|
2025-12-18
|
0
|
0
|
0
|
49.30
|
|
2025-12-01
|
0
|
0
|
0
|
50.20
|
|
2025-11-28
|
0
|
0
|
0
|
50.70
|
|
2025-11-27
|
0
|
0
|
0
|
50.70
|
|
2025-11-11
|
0
|
0
|
0
|
53.80
|
|
2025-10-29
|
0
|
0
|
0
|
54.00
|
|
2025-10-27
|
0
|
0
|
0
|
53.60
|
|
2025-10-22
|
0
|
2
|
-2
|
53.70
|
|
2025-10-07
|
2
|
0
|
2
|
54.10
|
|
2025-10-03
|
0
|
0
|
0
|
54.90
|
|
2025-10-01
|
0
|
0
|
0
|
54.20
|
|
2025-09-22
|
1
|
0
|
1
|
56.00
|
|
2025-09-18
|
0
|
0
|
0
|
55.30
|
|
2025-09-09
|
1
|
1
|
0
|
49.95
|
|
2025-09-08
|
1
|
0
|
1
|
50.10
|
|
2025-09-02
|
0
|
0
|
0
|
50.00
|
|
2025-08-29
|
0
|
1
|
-1
|
50.30
|
|
2025-08-27
|
0
|
2
|
-2
|
50.50
|
|
2025-08-26
|
0
|
1
|
-1
|
50.10
|
|
2025-08-25
|
2
|
0
|
2
|
50.10
|
|
2025-08-22
|
1
|
1
|
0
|
50.00
|
|
2025-08-21
|
0
|
0
|
0
|
50.20
|
|
2025-08-15
|
2
|
0
|
2
|
50.10
|
|
2025-08-12
|
3
|
1
|
2
|
50.70
|
|
2025-08-11
|
1
|
0
|
1
|
50.90
|
|
2025-07-18
|
0
|
0
|
0
|
51.90
|
|
2025-07-10
|
0
|
0
|
0
|
53.30
|
|
2025-07-08
|
0
|
0
|
0
|
53.00
|
|
2025-06-24
|
0
|
0
|
0
|
50.60
|
|
2025-06-23
|
0
|
1
|
-1
|
50.30
|
|
2025-06-20
|
1
|
0
|
1
|
50.30
|
|
2025-06-13
|
0
|
1
|
-1
|
54.00
|
|
2025-06-11
|
1
|
0
|
1
|
54.40
|
|
2025-06-09
|
1
|
0
|
1
|
53.90
|
|
2025-05-28
|
2
|
0
|
2
|
53.70
|
|
2025-05-23
|
1
|
0
|
1
|
54.80
|
|
2025-05-08
|
0
|
0
|
0
|
53.80
|
|
2025-04-15
|
1
|
3
|
-2
|
52.30
|
|
2025-04-08
|
3
|
0
|
3
|
51.30
|
|
2025-03-27
|
2
|
0
|
2
|
59.20
|
|
2025-03-21
|
0
|
2
|
-2
|
59.50
|
|
2025-03-19
|
1
|
2
|
-1
|
59.00
|
|
2025-03-18
|
0
|
1
|
-1
|
59.40
|
|
2025-03-17
|
3
|
1
|
2
|
59.00
|
|
2025-03-11
|
0
|
1
|
-1
|
57.80
|
|
2025-03-10
|
2
|
0
|
2
|
58.60
|
|
2025-03-05
|
0
|
3
|
-3
|
58.90
|
|
2025-03-04
|
2
|
0
|
2
|
57.50
|
|
2025-02-27
|
0
|
1
|
-1
|
57.40
|
|
2025-02-26
|
0
|
1
|
-1
|
58.20
|
|
2025-02-25
|
0
|
1
|
-1
|
58.00
|
|
2025-02-24
|
0
|
1
|
-1
|
58.20
|
|
2025-02-21
|
2
|
1
|
1
|
58.10
|
|
2025-02-19
|
1
|
0
|
1
|
57.80
|
|
2025-02-18
|
0
|
2
|
-2
|
57.70
|
|
2025-02-14
|
2
|
0
|
2
|
57.40
|
|
2025-02-11
|
3
|
0
|
3
|
58.70
|
|
2025-02-04
|
0
|
1
|
-1
|
55.90
|
|
2025-01-22
|
1
|
2
|
-1
|
55.00
|
|
2025-01-21
|
1
|
0
|
1
|
53.80
|
|
2025-01-15
|
2
|
0
|
2
|
53.90
|
|
2025-01-08
|
1
|
1
|
0
|
55.40
|
|
2025-01-07
|
0
|
1
|
-1
|
55.10
|
|
2025-01-06
|
2
|
1
|
1
|
55.60
|
|
2025-01-03
|
1
|
0
|
1
|
55.60
|
|
2024-12-30
|
0
|
1
|
-1
|
56.10
|
|
2024-12-26
|
2
|
0
|
2
|
56.00
|
|
2024-12-24
|
0
|
2
|
-2
|
56.80
|
|
2024-12-23
|
3
|
1
|
2
|
56.50
|
|
2024-12-20
|
0
|
1
|
-1
|
56.10
|
|
2024-12-19
|
0
|
1
|
-1
|
56.10
|
|
2024-12-18
|
2
|
0
|
2
|
56.30
|
|
2024-12-12
|
5
|
2
|
3
|
57.20
|
|
2024-12-11
|
1
|
0
|
1
|
56.70
|
|
2024-12-04
|
2
|
0
|
2
|
56.20
|
|
2024-12-03
|
0
|
2
|
-2
|
56.60
|
|
2024-12-02
|
2
|
0
|
2
|
56.20
|
|
2024-11-27
|
0
|
0
|
0
|
56.80
|
|
2024-11-19
|
1
|
0
|
1
|
56.00
|
|
2024-11-14
|
1
|
2
|
-1
|
57.40
|
|
2024-11-13
|
2
|
0
|
2
|
57.60
|
|
2024-11-11
|
3
|
2
|
1
|
59.60
|
|
2024-11-06
|
2
|
2
|
0
|
60.40
|
|
2024-10-30
|
2
|
1
|
1
|
60.20
|
|
2024-10-29
|
0
|
1
|
-1
|
60.70
|
|
2024-10-28
|
0
|
0
|
0
|
61.00
|
|
2024-10-25
|
0
|
2
|
-2
|
61.10
|
|
2024-10-24
|
4
|
3
|
1
|
60.90
|
|
2024-10-23
|
1
|
0
|
1
|
60.70
|
|
2024-10-22
|
0
|
1
|
-1
|
60.60
|
|
2024-10-21
|
0
|
1
|
-1
|
60.10
|
|
2024-10-16
|
4
|
1
|
3
|
60.00
|
|
2024-10-14
|
1
|
6
|
-5
|
59.90
|
|
2024-10-11
|
8
|
4
|
4
|
60.10
|
|
2024-10-08
|
2
|
1
|
1
|
60.90
|
|
2024-10-07
|
0
|
1
|
-1
|
60.80
|
|
2024-10-01
|
2
|
1
|
1
|
60.60
|
|
2024-09-30
|
2
|
4
|
-2
|
60.70
|
|
2024-09-27
|
0
|
1
|
-1
|
61.50
|
|
2024-09-26
|
3
|
0
|
3
|
61.70
|
|
2024-09-25
|
0
|
2
|
-2
|
62.00
|
|
2024-09-24
|
2
|
0
|
2
|
61.10
|
|
2024-09-23
|
0
|
2
|
-2
|
60.90
|
|
2024-09-20
|
5
|
2
|
3
|
60.90
|
|
2024-09-13
|
1
|
0
|
1
|
61.20
|
|
2024-09-12
|
0
|
1
|
-1
|
60.80
|
|
2024-09-09
|
2
|
4
|
-2
|
60.90
|
|
2024-09-06
|
4
|
2
|
2
|
60.70
|
|
2024-09-04
|
2
|
6
|
-4
|
60.60
|
|
2024-09-03
|
6
|
2
|
4
|
62.20
|
|
2024-08-27
|
3
|
2
|
1
|
60.90
|
|
2024-08-22
|
0
|
1
|
-1
|
60.40
|
|
2024-08-12
|
0
|
1
|
-1
|
60.20
|
|
2024-08-09
|
1
|
0
|
1
|
60.20
|
|
2024-08-08
|
0
|
10
|
-10
|
59.00
|
|
2024-07-30
|
0
|
2
|
-2
|
62.50
|
| 合計 | 149 | 133 | 16 | |
