| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
31
|
14
|
17
|
25.00
|
|
2026-07-08
|
12
|
58
|
-46
|
27.10
|
|
2026-07-02
|
8
|
64
|
-56
|
26.90
|
|
2026-07-01
|
89
|
11
|
78
|
26.75
|
|
2026-06-25
|
52
|
27
|
25
|
27.55
|
|
2026-06-23
|
39
|
11
|
28
|
27.60
|
|
2026-05-29
|
6
|
67
|
-61
|
30.05
|
|
2026-05-13
|
86
|
147
|
-61
|
29.40
|
|
2026-05-04
|
20
|
43
|
-23
|
27.70
|
|
2026-04-29
|
37
|
3
|
34
|
26.50
|
|
2026-04-22
|
105
|
19
|
86
|
28.45
|
|
2026-02-24
|
9
|
557
|
-548
|
30.85
|
|
2026-02-09
|
759
|
125
|
634
|
25.20
|
|
2026-01-23
|
28
|
125
|
-97
|
22.30
|
|
2026-01-16
|
97
|
28
|
69
|
22.90
|
|
2026-01-15
|
36
|
340
|
-304
|
23.40
|
|
2026-01-14
|
654
|
285
|
369
|
23.70
|
|
2025-12-11
|
31
|
6
|
25
|
17.50
|
|
2025-12-08
|
31
|
3
|
28
|
17.20
|
|
2025-12-05
|
1
|
12
|
-11
|
16.95
|
|
2025-12-04
|
16
|
1
|
15
|
17.20
|
|
2025-11-27
|
5
|
20
|
-15
|
15.90
|
|
2025-11-13
|
0
|
12
|
-12
|
16.55
|
|
2025-10-29
|
98
|
39
|
59
|
17.95
|
|
2025-10-16
|
0
|
51
|
-51
|
16.95
|
|
2025-10-14
|
13
|
1
|
12
|
16.65
|
|
2025-07-30
|
0
|
17
|
-17
|
18.35
|
|
2025-07-15
|
15
|
0
|
15
|
17.75
|
|
2025-07-14
|
1
|
55
|
-54
|
17.80
|
|
2025-07-11
|
55
|
1
|
54
|
18.35
|
|
2025-06-17
|
11
|
0
|
11
|
18.45
|
|
2025-06-13
|
0
|
23
|
-23
|
18.10
|
|
2025-06-11
|
14
|
0
|
14
|
18.65
|
|
2025-05-09
|
0
|
12
|
-12
|
18.90
|
|
2025-05-08
|
0
|
46
|
-46
|
18.95
|
|
2025-04-07
|
20
|
10
|
10
|
19.10
|
|
2025-04-02
|
10
|
1
|
9
|
21.20
|
|
2025-03-28
|
0
|
17
|
-17
|
21.85
|
|
2025-03-21
|
11
|
53
|
-42
|
22.70
|
|
2025-03-13
|
10
|
0
|
10
|
21.60
|
|
2025-02-19
|
17
|
0
|
17
|
22.20
|
|
2025-02-18
|
1
|
17
|
-16
|
21.60
|
|
2025-02-04
|
9
|
1
|
8
|
20.05
|
|
2024-12-25
|
0
|
5
|
-5
|
21.10
|
|
2024-12-18
|
10
|
0
|
10
|
22.40
|
|
2024-12-11
|
5
|
21
|
-16
|
23.95
|
|
2024-12-09
|
0
|
30
|
-30
|
24.60
|
|
2024-12-06
|
35
|
11
|
24
|
24.95
|
|
2024-11-18
|
17
|
2
|
15
|
23.20
|
|
2024-11-15
|
1
|
25
|
-24
|
23.80
|
|
2024-11-04
|
3
|
12
|
-9
|
25.05
|
|
2024-10-24
|
0
|
12
|
-12
|
24.60
|
|
2024-10-23
|
12
|
0
|
12
|
24.75
|
|
2024-10-21
|
1
|
17
|
-16
|
24.70
|
|
2024-10-04
|
16
|
4
|
12
|
26.25
|
|
2024-09-25
|
10
|
1
|
9
|
26.00
|
|
2024-09-02
|
13
|
1
|
12
|
26.70
|
|
2024-08-29
|
2
|
16
|
-14
|
26.45
|
|
2024-08-28
|
3
|
96
|
-93
|
26.45
|
|
2024-08-27
|
101
|
7
|
94
|
27.25
|
|
2024-08-07
|
21
|
315
|
-294
|
26.00
|
|
2024-08-01
|
20
|
64
|
-44
|
28.95
|
|
2024-07-26
|
1
|
31
|
-30
|
29.60
|
| 合計 | 2708 | 2992 | -284 | |
