| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
25
|
3
|
22
|
55.90
|
|
2026-07-20
|
60
|
118
|
-58
|
54.10
|
|
2026-07-03
|
41
|
3
|
38
|
66.80
|
|
2026-06-24
|
83
|
8
|
75
|
79.00
|
|
2026-05-20
|
2
|
21
|
-19
|
58.00
|
|
2026-05-18
|
28
|
8
|
20
|
56.00
|
|
2026-05-14
|
12
|
56
|
-44
|
59.00
|
|
2026-05-11
|
61
|
3
|
58
|
58.00
|
|
2026-04-27
|
3
|
82
|
-79
|
65.40
|
|
2026-04-17
|
6
|
82
|
-76
|
64.70
|
|
2026-03-12
|
208
|
4
|
204
|
54.10
|
|
2026-01-05
|
21
|
0
|
21
|
58.00
|
|
2025-12-01
|
1
|
10
|
-9
|
54.60
|
|
2025-11-20
|
7
|
23
|
-16
|
50.00
|
|
2025-11-17
|
67
|
17
|
50
|
51.20
|
|
2025-11-03
|
5
|
61
|
-56
|
63.90
|
|
2025-10-27
|
6
|
19
|
-13
|
66.00
|
|
2025-10-13
|
7
|
21
|
-14
|
66.10
|
|
2025-10-03
|
2
|
10
|
-8
|
60.90
|
|
2025-10-01
|
20
|
0
|
20
|
62.00
|
|
2025-09-26
|
29
|
2
|
27
|
62.10
|
|
2025-09-23
|
1
|
24
|
-23
|
66.80
|
|
2025-08-25
|
4
|
38
|
-34
|
65.10
|
|
2025-08-06
|
4
|
39
|
-35
|
62.80
|
|
2025-07-25
|
100
|
22
|
78
|
66.70
|
|
2025-07-16
|
27
|
3
|
24
|
64.00
|
|
2025-07-11
|
19
|
1
|
18
|
63.30
|
|
2025-07-08
|
10
|
0
|
10
|
57.80
|
|
2025-06-23
|
6
|
0
|
6
|
50.00
|
|
2025-05-27
|
18
|
109
|
-91
|
54.90
|
|
2025-05-26
|
70
|
0
|
70
|
55.70
|
|
2025-05-23
|
20
|
0
|
20
|
56.80
|
|
2025-05-21
|
0
|
17
|
-17
|
55.90
|
|
2025-05-09
|
0
|
20
|
-20
|
54.50
|
|
2025-05-06
|
12
|
3
|
9
|
50.80
|
|
2025-04-22
|
0
|
6
|
-6
|
47.10
|
|
2025-04-07
|
0
|
7
|
-7
|
54.30
|
|
2025-03-20
|
3
|
0
|
3
|
64.20
|
|
2025-03-06
|
0
|
50
|
-50
|
68.00
|
|
2025-03-05
|
45
|
0
|
45
|
69.10
|
|
2025-03-04
|
0
|
25
|
-25
|
68.00
|
|
2025-03-03
|
0
|
43
|
-43
|
68.80
|
|
2025-02-27
|
70
|
4
|
66
|
69.50
|
|
2025-02-26
|
0
|
22
|
-22
|
70.40
|
|
2025-02-19
|
9
|
40
|
-31
|
71.80
|
|
2025-02-18
|
51
|
13
|
38
|
71.10
|
|
2025-02-05
|
0
|
6
|
-6
|
64.00
|
|
2025-02-04
|
20
|
2
|
18
|
63.40
|
|
2024-12-31
|
10
|
0
|
10
|
64.30
|
|
2024-12-24
|
0
|
8
|
-8
|
64.80
|
|
2024-12-02
|
1
|
5
|
-4
|
66.30
|
|
2024-11-21
|
13
|
3
|
10
|
67.80
|
|
2024-11-12
|
2
|
43
|
-41
|
67.30
|
|
2024-11-06
|
2
|
7
|
-5
|
75.70
|
|
2024-10-29
|
25
|
11
|
14
|
75.20
|
|
2024-10-14
|
1
|
19
|
-18
|
76.60
|
|
2024-09-24
|
0
|
15
|
-15
|
78.60
|
|
2024-09-03
|
21
|
2
|
19
|
85.20
|
|
2024-08-14
|
12
|
50
|
-38
|
78.30
|
|
2024-07-23
|
10
|
1
|
9
|
90.80
|
| 合計 | 1280 | 1209 | 71 | |
