| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
11
|
-11
|
26.95
|
|
2026-07-14
|
0
|
0
|
0
|
27.30
|
|
2026-06-25
|
3
|
0
|
3
|
27.10
|
|
2026-06-08
|
1
|
0
|
1
|
27.50
|
|
2026-05-28
|
0
|
0
|
0
|
27.50
|
|
2026-05-15
|
0
|
1
|
-1
|
27.50
|
|
2026-05-13
|
3
|
0
|
3
|
29.20
|
|
2026-05-12
|
4
|
0
|
4
|
30.40
|
|
2026-05-07
|
11
|
0
|
11
|
31.50
|
|
2026-05-04
|
6
|
0
|
6
|
33.05
|
|
2026-04-29
|
4
|
0
|
4
|
34.40
|
|
2026-04-27
|
1
|
0
|
1
|
35.15
|
|
2026-04-24
|
5
|
1
|
4
|
36.10
|
|
2026-04-23
|
16
|
2
|
14
|
36.65
|
|
2026-04-02
|
0
|
0
|
0
|
40.50
|
|
2026-03-31
|
0
|
6
|
-6
|
40.40
|
|
2026-03-30
|
0
|
14
|
-14
|
40.75
|
|
2026-03-25
|
4
|
0
|
4
|
40.35
|
|
2026-03-19
|
1
|
0
|
1
|
40.60
|
|
2026-03-17
|
2
|
0
|
2
|
40.85
|
|
2026-03-16
|
2
|
0
|
2
|
40.85
|
|
2026-03-13
|
0
|
0
|
0
|
41.40
|
|
2026-03-12
|
1
|
0
|
1
|
42.00
|
|
2026-03-09
|
0
|
1
|
-1
|
40.70
|
|
2026-03-04
|
3
|
0
|
3
|
40.50
|
|
2026-03-03
|
5
|
0
|
5
|
41.80
|
|
2026-03-02
|
2
|
0
|
2
|
42.65
|
|
2026-02-24
|
0
|
1
|
-1
|
43.80
|
|
2026-02-06
|
0
|
7
|
-7
|
44.30
|
|
2026-02-05
|
0
|
2
|
-2
|
44.30
|
|
2026-02-03
|
0
|
4
|
-4
|
44.55
|
|
2026-02-02
|
0
|
5
|
-5
|
44.50
|
|
2026-01-23
|
8
|
0
|
8
|
44.05
|
|
2026-01-22
|
5
|
0
|
5
|
44.10
|
|
2026-01-21
|
5
|
0
|
5
|
44.15
|
|
2026-01-07
|
0
|
3
|
-3
|
48.15
|
|
2025-11-28
|
2
|
0
|
2
|
43.60
|
|
2025-11-21
|
0
|
27
|
-27
|
43.95
|
|
2025-11-19
|
0
|
1
|
-1
|
43.70
|
|
2025-11-17
|
6
|
0
|
6
|
45.65
|
|
2025-11-10
|
2
|
0
|
2
|
46.80
|
|
2025-11-06
|
0
|
0
|
0
|
47.30
|
|
2025-10-03
|
0
|
0
|
0
|
50.30
|
|
2025-09-23
|
1
|
0
|
1
|
50.40
|
|
2025-09-18
|
2
|
0
|
2
|
51.30
|
|
2025-09-15
|
0
|
1
|
-1
|
49.05
|
|
2025-09-09
|
1
|
0
|
1
|
56.60
|
|
2025-07-22
|
1
|
0
|
1
|
55.10
|
|
2025-07-10
|
2
|
0
|
2
|
50.80
|
|
2025-07-04
|
1
|
0
|
1
|
50.60
|
|
2025-06-26
|
1
|
0
|
1
|
50.60
|
|
2025-06-23
|
1
|
0
|
1
|
50.50
|
|
2025-06-20
|
1
|
0
|
1
|
50.70
|
|
2025-06-10
|
1
|
0
|
1
|
52.20
|
|
2025-06-09
|
1
|
0
|
1
|
53.40
|
|
2025-05-21
|
3
|
0
|
3
|
56.20
|
|
2025-02-17
|
0
|
3
|
-3
|
66.80
|
|
2025-01-09
|
4
|
0
|
4
|
60.10
|
|
2025-01-08
|
1
|
3
|
-2
|
60.40
|
|
2024-11-22
|
2
|
0
|
2
|
63.40
|
|
2024-10-16
|
3
|
0
|
3
|
96.90
|
|
2024-10-04
|
1
|
0
|
1
|
97.00
|
|
2024-10-01
|
1
|
0
|
1
|
97.10
|
|
2024-09-30
|
5
|
0
|
5
|
97.30
|
|
2024-08-15
|
1
|
4
|
-3
|
102.50
|
|
2024-08-12
|
0
|
24
|
-24
|
102.50
|
| 合計 | 136 | 121 | 15 | |
