| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
13
|
-12
|
231.00
|
|
2026-07-06
|
0
|
4
|
-4
|
200.00
|
|
2026-06-30
|
0
|
9
|
-9
|
197.00
|
|
2026-06-15
|
5
|
1
|
4
|
206.50
|
|
2026-06-10
|
6
|
0
|
6
|
199.50
|
|
2026-06-02
|
2
|
13
|
-11
|
241.00
|
|
2026-05-28
|
8
|
0
|
8
|
219.50
|
|
2026-04-30
|
2
|
12
|
-10
|
228.50
|
|
2026-04-27
|
2
|
11
|
-9
|
239.50
|
|
2026-04-24
|
4
|
18
|
-14
|
247.00
|
|
2026-04-15
|
19
|
2
|
17
|
199.00
|
|
2026-04-13
|
0
|
3
|
-3
|
182.50
|
|
2026-04-08
|
2
|
0
|
2
|
183.50
|
|
2026-04-07
|
3
|
0
|
3
|
177.00
|
|
2026-04-01
|
2
|
0
|
2
|
179.00
|
|
2026-03-30
|
2
|
6
|
-4
|
179.00
|
|
2026-03-27
|
3
|
0
|
3
|
178.50
|
|
2026-03-25
|
4
|
0
|
4
|
188.50
|
|
2026-03-19
|
12
|
1
|
11
|
174.00
|
|
2026-03-10
|
1
|
10
|
-9
|
185.00
|
|
2026-03-09
|
5
|
0
|
5
|
191.00
|
|
2026-03-06
|
0
|
6
|
-6
|
200.50
|
|
2026-03-05
|
0
|
3
|
-3
|
199.50
|
|
2026-03-04
|
4
|
1
|
3
|
189.50
|
|
2026-02-06
|
9
|
1
|
8
|
220.00
|
|
2026-01-12
|
5
|
0
|
5
|
246.50
|
|
2026-01-05
|
5
|
0
|
5
|
236.00
|
|
2026-01-02
|
3
|
0
|
3
|
242.00
|
|
2025-12-31
|
0
|
4
|
-4
|
240.00
|
|
2025-12-30
|
4
|
0
|
4
|
240.50
|
|
2025-12-24
|
5
|
1
|
4
|
240.50
|
|
2025-12-18
|
6
|
1
|
5
|
243.50
|
|
2025-12-16
|
3
|
0
|
3
|
250.00
|
|
2025-12-12
|
0
|
6
|
-6
|
259.50
|
|
2025-12-11
|
11
|
0
|
11
|
261.50
|
|
2025-12-04
|
0
|
4
|
-4
|
271.00
|
|
2025-11-24
|
1
|
8
|
-7
|
273.00
|
|
2025-11-11
|
0
|
6
|
-6
|
257.50
|
|
2025-11-04
|
1
|
9
|
-8
|
267.00
|
|
2025-11-03
|
0
|
2
|
-2
|
266.50
|
|
2025-10-31
|
0
|
5
|
-5
|
268.00
|
|
2025-10-30
|
4
|
0
|
4
|
264.00
|
|
2025-10-29
|
7
|
0
|
7
|
268.00
|
|
2025-10-28
|
4
|
0
|
4
|
268.00
|
|
2025-10-20
|
4
|
0
|
4
|
276.00
|
|
2025-10-01
|
1
|
7
|
-6
|
302.00
|
|
2025-09-22
|
0
|
8
|
-8
|
317.50
|
|
2025-09-16
|
16
|
1
|
15
|
309.50
|
|
2025-09-05
|
1
|
21
|
-20
|
307.50
|
|
2025-08-20
|
1
|
6
|
-5
|
262.00
|
|
2025-08-15
|
21
|
0
|
21
|
274.00
|
|
2025-08-08
|
1
|
6
|
-5
|
276.50
|
|
2025-07-07
|
2
|
26
|
-24
|
263.00
|
|
2025-06-24
|
0
|
7
|
-7
|
272.00
|
|
2025-06-23
|
5
|
0
|
5
|
259.00
|
|
2025-05-13
|
1
|
5
|
-4
|
295.00
|
|
2025-05-06
|
1
|
0
|
1
|
283.50
|
|
2025-04-25
|
2
|
6
|
-4
|
282.00
|
|
2025-04-24
|
0
|
7
|
-7
|
279.50
|
|
2025-04-23
|
0
|
6
|
-6
|
282.00
|
|
2025-04-18
|
0
|
7
|
-7
|
286.50
|
|
2025-04-17
|
8
|
4
|
4
|
288.50
|
|
2025-04-16
|
0
|
4
|
-4
|
283.50
|
|
2025-03-21
|
3
|
1
|
2
|
373.50
|
|
2025-03-14
|
3
|
1
|
2
|
370.00
|
|
2025-03-05
|
11
|
3
|
8
|
406.50
|
|
2025-02-17
|
1
|
6
|
-5
|
448.00
|
|
2025-02-14
|
10
|
2
|
8
|
443.50
|
|
2025-02-11
|
10
|
2
|
8
|
437.50
|
|
2025-02-10
|
10
|
2
|
8
|
439.00
|
|
2025-02-04
|
0
|
4
|
-4
|
389.50
|
|
2025-01-21
|
0
|
1
|
-1
|
385.00
|
|
2025-01-20
|
0
|
3
|
-3
|
384.50
|
|
2024-12-24
|
1
|
7
|
-6
|
407.50
|
|
2024-12-04
|
3
|
0
|
3
|
385.00
|
|
2024-09-25
|
0
|
3
|
-3
|
353.00
|
|
2024-08-07
|
0
|
6
|
-6
|
320.50
|
| 合計 | 271 | 322 | -51 | |
