| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
2
|
10
|
218.00
|
|
2026-07-16
|
7
|
2
|
5
|
244.00
|
|
2026-06-22
|
18
|
156
|
-138
|
286.00
|
|
2026-06-11
|
0
|
12
|
-12
|
214.00
|
|
2026-06-09
|
60
|
4
|
56
|
223.50
|
|
2026-06-04
|
42
|
5
|
37
|
234.50
|
|
2026-06-01
|
5
|
26
|
-21
|
243.50
|
|
2026-05-28
|
34
|
5
|
29
|
248.50
|
|
2026-05-26
|
32
|
96
|
-64
|
273.50
|
|
2026-05-15
|
2
|
15
|
-13
|
200.00
|
|
2026-04-29
|
5
|
1
|
4
|
171.50
|
|
2026-04-27
|
13
|
1
|
12
|
176.00
|
|
2026-03-18
|
18
|
0
|
18
|
174.00
|
|
2026-03-17
|
5
|
0
|
5
|
174.50
|
|
2026-03-10
|
30
|
1
|
29
|
169.00
|
|
2026-03-09
|
26
|
0
|
26
|
164.00
|
|
2026-02-06
|
6
|
0
|
6
|
190.50
|
|
2026-01-26
|
1
|
8
|
-7
|
200.00
|
|
2026-01-02
|
6
|
0
|
6
|
188.00
|
|
2025-12-19
|
0
|
3
|
-3
|
195.00
|
|
2025-12-18
|
5
|
0
|
5
|
197.00
|
|
2025-12-04
|
0
|
5
|
-5
|
205.50
|
|
2025-12-03
|
2
|
5
|
-3
|
203.00
|
|
2025-12-02
|
4
|
0
|
4
|
201.50
|
|
2025-10-28
|
3
|
0
|
3
|
192.00
|
|
2025-10-07
|
2
|
0
|
2
|
207.00
|
|
2025-09-30
|
4
|
1
|
3
|
211.00
|
|
2025-09-23
|
4
|
1
|
3
|
214.00
|
|
2025-09-11
|
0
|
3
|
-3
|
193.50
|
|
2025-08-26
|
3
|
0
|
3
|
186.50
|
|
2025-08-18
|
2
|
5
|
-3
|
187.50
|
|
2025-07-08
|
4
|
1
|
3
|
198.50
|
|
2025-07-07
|
0
|
3
|
-3
|
201.00
|
|
2025-07-04
|
7
|
0
|
7
|
198.50
|
|
2025-07-03
|
0
|
5
|
-5
|
204.00
|
|
2025-07-01
|
2
|
0
|
2
|
202.00
|
|
2025-06-04
|
1
|
4
|
-3
|
203.00
|
|
2025-05-29
|
0
|
15
|
-15
|
199.00
|
|
2025-05-28
|
17
|
2
|
15
|
199.50
|
|
2025-05-20
|
0
|
7
|
-7
|
203.00
|
|
2025-05-15
|
1
|
0
|
1
|
198.00
|
|
2025-05-14
|
3
|
0
|
3
|
200.00
|
|
2025-05-07
|
0
|
1
|
-1
|
184.50
|
|
2025-04-30
|
2
|
0
|
2
|
183.00
|
|
2025-04-28
|
1
|
5
|
-4
|
180.00
|
|
2025-04-10
|
3
|
0
|
3
|
156.00
|
|
2025-04-01
|
2
|
0
|
2
|
188.00
|
|
2025-03-13
|
0
|
7
|
-7
|
199.50
|
|
2025-03-07
|
0
|
3
|
-3
|
212.00
|
|
2025-03-06
|
3
|
0
|
3
|
216.00
|
|
2025-02-26
|
1
|
4
|
-3
|
221.50
|
|
2025-02-19
|
6
|
1
|
5
|
234.00
|
|
2025-01-20
|
16
|
2
|
14
|
221.00
|
|
2025-01-13
|
7
|
1
|
6
|
229.50
|
|
2024-12-30
|
4
|
0
|
4
|
222.00
|
|
2024-12-09
|
15
|
0
|
15
|
233.00
|
|
2024-11-26
|
2
|
0
|
2
|
228.50
|
|
2024-11-18
|
1
|
4
|
-3
|
220.00
|
|
2024-11-14
|
1
|
5
|
-4
|
220.50
|
|
2024-11-06
|
7
|
2
|
5
|
231.00
|
|
2024-10-30
|
1
|
6
|
-5
|
247.50
|
|
2024-10-24
|
4
|
0
|
4
|
252.00
|
|
2024-10-22
|
6
|
0
|
6
|
258.00
|
|
2024-10-21
|
1
|
19
|
-18
|
263.50
|
|
2024-10-18
|
7
|
2
|
5
|
250.50
|
|
2024-10-09
|
5
|
1
|
4
|
253.00
|
|
2024-10-08
|
10
|
2
|
8
|
258.00
|
|
2024-10-04
|
0
|
5
|
-5
|
253.00
|
|
2024-09-30
|
4
|
0
|
4
|
248.00
|
|
2024-09-24
|
6
|
1
|
5
|
242.50
|
|
2024-09-12
|
0
|
3
|
-3
|
240.50
|
|
2024-08-15
|
16
|
6
|
10
|
241.00
|
|
2024-07-26
|
7
|
0
|
7
|
261.50
|
|
2024-07-23
|
6
|
1
|
5
|
268.00
|
| 合計 | 530 | 475 | 55 | |
