| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
1
|
4
|
67.40
|
|
2026-07-17
|
12
|
1
|
11
|
66.20
|
|
2026-07-14
|
19
|
0
|
19
|
70.50
|
|
2026-07-09
|
5
|
2
|
3
|
71.20
|
|
2026-06-22
|
11
|
2
|
9
|
77.30
|
|
2026-06-10
|
0
|
12
|
-12
|
82.00
|
|
2026-06-08
|
0
|
12
|
-12
|
80.90
|
|
2026-06-04
|
7
|
22
|
-15
|
88.20
|
|
2026-06-03
|
22
|
4
|
18
|
87.00
|
|
2026-05-21
|
0
|
24
|
-24
|
81.60
|
|
2026-05-19
|
0
|
10
|
-10
|
77.20
|
|
2026-05-18
|
1
|
17
|
-16
|
78.80
|
|
2026-05-14
|
12
|
1
|
11
|
82.40
|
|
2026-05-07
|
1
|
10
|
-9
|
86.90
|
|
2026-05-06
|
0
|
7
|
-7
|
83.00
|
|
2026-04-30
|
0
|
5
|
-5
|
84.00
|
|
2026-04-24
|
0
|
10
|
-10
|
82.30
|
|
2026-04-16
|
5
|
19
|
-14
|
86.50
|
|
2026-04-15
|
19
|
1
|
18
|
86.00
|
|
2026-04-13
|
0
|
9
|
-9
|
82.80
|
|
2026-04-08
|
4
|
10
|
-6
|
84.40
|
|
2026-03-19
|
20
|
1
|
19
|
96.90
|
|
2026-03-18
|
4
|
24
|
-20
|
99.30
|
|
2026-03-16
|
20
|
1
|
19
|
102.50
|
|
2026-03-05
|
14
|
1
|
13
|
108.50
|
|
2026-02-09
|
9
|
0
|
9
|
104.50
|
|
2026-02-04
|
21
|
9
|
12
|
110.00
|
|
2026-01-30
|
12
|
25
|
-13
|
108.00
|
|
2026-01-19
|
39
|
13
|
26
|
109.00
|
|
2026-01-15
|
17
|
2
|
15
|
95.40
|
|
2026-01-14
|
20
|
1
|
19
|
97.30
|
|
2026-01-12
|
15
|
0
|
15
|
92.70
|
|
2025-12-24
|
16
|
0
|
16
|
95.90
|
|
2025-12-19
|
1
|
7
|
-6
|
93.50
|
|
2025-12-15
|
11
|
6
|
5
|
94.30
|
|
2025-12-11
|
7
|
1
|
6
|
91.70
|
|
2025-12-08
|
13
|
0
|
13
|
96.90
|
|
2025-11-27
|
0
|
5
|
-5
|
96.50
|
|
2025-11-18
|
30
|
44
|
-14
|
96.10
|
|
2025-11-13
|
12
|
29
|
-17
|
95.70
|
|
2025-11-06
|
0
|
11
|
-11
|
114.00
|
|
2025-10-28
|
0
|
6
|
-6
|
118.00
|
|
2025-10-21
|
2
|
11
|
-9
|
122.50
|
|
2025-10-17
|
12
|
0
|
12
|
123.00
|
|
2025-10-13
|
0
|
23
|
-23
|
118.00
|
|
2025-10-08
|
0
|
4
|
-4
|
117.00
|
|
2025-10-01
|
0
|
8
|
-8
|
119.00
|
|
2025-09-09
|
5
|
0
|
5
|
128.00
|
|
2025-09-05
|
8
|
0
|
8
|
129.00
|
|
2025-09-02
|
1
|
11
|
-10
|
126.50
|
|
2025-08-29
|
10
|
1
|
9
|
128.50
|
|
2025-08-26
|
2
|
13
|
-11
|
129.00
|
|
2025-08-20
|
7
|
2
|
5
|
132.00
|
|
2025-08-06
|
7
|
0
|
7
|
140.00
|
|
2025-07-17
|
12
|
1
|
11
|
151.50
|
|
2025-06-26
|
0
|
12
|
-12
|
169.00
|
|
2025-06-25
|
33
|
7
|
26
|
169.00
|
|
2025-06-23
|
18
|
3
|
15
|
167.50
|
|
2025-05-19
|
36
|
87
|
-51
|
177.00
|
|
2025-05-16
|
24
|
0
|
24
|
161.00
|
|
2025-02-27
|
3
|
9
|
-6
|
170.50
|
|
2025-01-02
|
10
|
28
|
-18
|
173.50
|
|
2024-12-31
|
9
|
3
|
6
|
177.50
|
|
2024-12-24
|
8
|
34
|
-26
|
177.50
|
|
2024-12-19
|
40
|
12
|
28
|
182.50
|
|
2024-11-01
|
18
|
8
|
10
|
209.00
|
|
2024-10-08
|
15
|
36
|
-21
|
221.50
|
|
2024-10-07
|
10
|
27
|
-17
|
227.50
|
|
2024-09-27
|
22
|
409
|
-387
|
238.00
|
|
2024-09-23
|
50
|
92
|
-42
|
243.50
|
|
2024-09-13
|
22
|
2
|
20
|
212.00
|
|
2024-09-09
|
17
|
2
|
15
|
211.50
|
|
2024-09-05
|
27
|
8
|
19
|
217.50
|
|
2024-09-04
|
30
|
10
|
20
|
225.00
|
|
2024-09-03
|
49
|
7
|
42
|
235.50
|
|
2024-08-26
|
48
|
109
|
-61
|
248.50
|
|
2024-08-22
|
39
|
8
|
31
|
240.00
|
|
2024-08-16
|
10
|
36
|
-26
|
220.00
|
|
2024-08-14
|
23
|
7
|
16
|
214.00
|
|
2024-07-26
|
6
|
18
|
-12
|
263.00
|
| 合計 | 1037 | 1413 | -376 | |
