| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
5
|
-5
|
156.00
|
|
2026-07-17
|
0
|
0
|
0
|
153.50
|
|
2026-07-16
|
0
|
1
|
-1
|
157.50
|
|
2026-07-15
|
0
|
0
|
0
|
156.50
|
|
2026-07-14
|
0
|
1
|
-1
|
157.50
|
|
2026-07-01
|
7
|
0
|
7
|
170.50
|
|
2026-06-23
|
0
|
4
|
-4
|
171.50
|
|
2026-06-18
|
0
|
2
|
-2
|
172.00
|
|
2026-06-09
|
0
|
0
|
0
|
172.50
|
|
2026-06-04
|
7
|
0
|
7
|
171.50
|
|
2026-05-29
|
3
|
1
|
2
|
167.00
|
|
2026-05-27
|
0
|
2
|
-2
|
168.00
|
|
2026-05-25
|
0
|
2
|
-2
|
168.50
|
|
2026-05-21
|
0
|
0
|
0
|
170.50
|
|
2026-05-19
|
2
|
0
|
2
|
169.00
|
|
2026-05-18
|
0
|
0
|
0
|
170.00
|
|
2026-05-15
|
0
|
0
|
0
|
171.50
|
|
2026-05-14
|
0
|
0
|
0
|
173.00
|
|
2026-05-13
|
0
|
2
|
-2
|
173.50
|
|
2026-05-12
|
0
|
0
|
0
|
175.00
|
|
2026-04-28
|
0
|
0
|
0
|
175.50
|
|
2026-04-21
|
0
|
0
|
0
|
174.00
|
|
2026-04-20
|
0
|
0
|
0
|
174.00
|
|
2026-04-10
|
0
|
0
|
0
|
171.50
|
|
2026-04-08
|
0
|
0
|
0
|
168.50
|
|
2026-04-07
|
0
|
0
|
0
|
166.50
|
|
2026-04-02
|
0
|
0
|
0
|
165.00
|
|
2026-04-01
|
0
|
0
|
0
|
164.50
|
|
2026-03-31
|
0
|
1
|
-1
|
164.50
|
|
2026-03-30
|
0
|
0
|
0
|
164.50
|
|
2026-03-26
|
0
|
0
|
0
|
170.00
|
|
2026-03-25
|
0
|
0
|
0
|
169.50
|
|
2026-03-24
|
0
|
0
|
0
|
169.00
|
|
2026-03-20
|
1
|
0
|
1
|
170.50
|
|
2026-03-12
|
0
|
0
|
0
|
166.50
|
|
2026-03-05
|
0
|
5
|
-5
|
172.00
|
|
2026-03-03
|
10
|
5
|
5
|
173.50
|
|
2026-02-25
|
2
|
0
|
2
|
179.50
|
|
2026-02-09
|
2
|
0
|
2
|
175.00
|
|
2026-02-05
|
2
|
0
|
2
|
173.00
|
|
2026-01-19
|
0
|
1
|
-1
|
167.00
|
|
2026-01-12
|
2
|
0
|
2
|
159.50
|
|
2025-12-23
|
0
|
0
|
0
|
156.00
|
|
2025-12-08
|
0
|
0
|
0
|
154.00
|
|
2025-11-14
|
0
|
2
|
-2
|
155.00
|
|
2025-11-13
|
0
|
2
|
-2
|
154.00
|
|
2025-11-12
|
0
|
2
|
-2
|
153.50
|
|
2025-11-11
|
0
|
2
|
-2
|
153.00
|
|
2025-11-10
|
0
|
2
|
-2
|
152.50
|
|
2025-11-07
|
0
|
1
|
-1
|
151.50
|
|
2025-11-06
|
10
|
1
|
9
|
151.00
|
|
2025-11-05
|
0
|
1
|
-1
|
150.50
|
|
2025-10-29
|
0
|
2
|
-2
|
148.50
|
|
2025-10-13
|
0
|
0
|
0
|
151.00
|
|
2025-08-28
|
1
|
0
|
1
|
151.50
|
|
2025-08-13
|
0
|
1
|
-1
|
151.00
|
|
2025-08-06
|
0
|
1
|
-1
|
151.00
|
|
2025-08-05
|
1
|
0
|
1
|
152.50
|
|
2025-07-03
|
1
|
0
|
1
|
158.50
|
|
2025-06-27
|
0
|
1
|
-1
|
159.00
|
|
2025-06-17
|
0
|
2
|
-2
|
159.00
|
|
2025-06-13
|
0
|
1
|
-1
|
159.00
|
|
2025-06-04
|
0
|
1
|
-1
|
154.00
|
|
2025-05-29
|
0
|
1
|
-1
|
153.00
|
|
2025-05-27
|
0
|
5
|
-5
|
151.00
|
|
2025-05-26
|
5
|
0
|
5
|
153.00
|
|
2025-05-20
|
0
|
2
|
-2
|
153.00
|
|
2025-05-09
|
0
|
1
|
-1
|
150.00
|
|
2025-05-02
|
0
|
1
|
-1
|
152.00
|
|
2025-04-07
|
2
|
0
|
2
|
145.50
|
|
2024-12-11
|
0
|
1
|
-1
|
167.00
|
|
2024-11-28
|
0
|
1
|
-1
|
158.50
|
|
2024-11-27
|
0
|
0
|
0
|
158.50
|
|
2024-11-21
|
0
|
0
|
0
|
156.50
|
|
2024-11-18
|
0
|
2
|
-2
|
155.50
|
|
2024-11-15
|
0
|
1
|
-1
|
157.00
|
|
2024-11-14
|
0
|
2
|
-2
|
157.00
|
|
2024-11-13
|
0
|
1
|
-1
|
157.00
|
|
2024-11-12
|
0
|
1
|
-1
|
156.00
|
|
2024-11-11
|
0
|
1
|
-1
|
158.50
|
|
2024-11-01
|
0
|
1
|
-1
|
160.50
|
|
2024-10-30
|
0
|
2
|
-2
|
160.50
|
|
2024-10-28
|
0
|
2
|
-2
|
160.00
|
|
2024-10-25
|
0
|
2
|
-2
|
158.50
|
|
2024-10-22
|
0
|
1
|
-1
|
157.50
|
|
2024-10-21
|
0
|
0
|
0
|
157.50
|
|
2024-09-27
|
0
|
1
|
-1
|
162.00
|
|
2024-09-24
|
0
|
2
|
-2
|
163.00
|
|
2024-09-23
|
0
|
1
|
-1
|
162.50
|
|
2024-09-20
|
0
|
2
|
-2
|
162.00
|
|
2024-09-19
|
1
|
0
|
1
|
161.50
|
|
2024-09-13
|
1
|
0
|
1
|
161.50
|
|
2024-09-12
|
1
|
0
|
1
|
160.50
|
|
2024-09-09
|
1
|
0
|
1
|
162.50
|
|
2024-09-02
|
4
|
0
|
4
|
164.50
|
|
2024-08-30
|
1
|
0
|
1
|
165.00
|
|
2024-08-29
|
0
|
0
|
0
|
165.00
|
|
2024-08-28
|
2
|
0
|
2
|
166.00
|
|
2024-08-19
|
1
|
0
|
1
|
170.00
|
|
2024-08-12
|
1
|
0
|
1
|
171.00
|
|
2024-08-09
|
2
|
0
|
2
|
171.00
|
|
2024-08-06
|
7
|
9
|
-2
|
167.50
|
| 合計 | 80 | 97 | -17 | |
