| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
40
|
0
|
40
|
80.00
|
|
2026-07-21
|
0
|
50
|
-50
|
77.60
|
|
2026-07-20
|
53
|
0
|
53
|
76.50
|
|
2026-07-16
|
0
|
35
|
-35
|
83.40
|
|
2026-07-15
|
35
|
0
|
35
|
85.80
|
|
2026-07-03
|
1
|
10
|
-9
|
104.00
|
|
2026-06-23
|
0
|
6
|
-6
|
97.40
|
|
2026-06-18
|
2
|
37
|
-35
|
97.10
|
|
2026-06-17
|
36
|
1
|
35
|
94.60
|
|
2026-06-15
|
2
|
8
|
-6
|
96.60
|
|
2026-05-21
|
2
|
15
|
-13
|
103.50
|
|
2026-05-19
|
16
|
3
|
13
|
104.00
|
|
2026-05-07
|
38
|
4
|
34
|
121.50
|
|
2026-05-05
|
22
|
0
|
22
|
122.50
|
|
2026-04-27
|
2
|
62
|
-60
|
116.50
|
|
2026-04-24
|
4
|
28
|
-24
|
106.00
|
|
2026-03-30
|
36
|
55
|
-19
|
81.20
|
|
2026-03-27
|
20
|
0
|
20
|
84.30
|
|
2026-03-26
|
25
|
75
|
-50
|
82.30
|
|
2026-03-25
|
51
|
5
|
46
|
85.80
|
|
2026-02-23
|
51
|
2
|
49
|
98.60
|
|
2026-02-11
|
2
|
65
|
-63
|
109.50
|
|
2026-01-29
|
28
|
7
|
21
|
88.80
|
|
2026-01-23
|
40
|
2
|
38
|
96.00
|
|
2026-01-22
|
1
|
34
|
-33
|
101.50
|
|
2026-01-21
|
7
|
26
|
-19
|
96.10
|
|
2026-01-09
|
43
|
22
|
21
|
95.10
|
|
2025-12-19
|
3
|
22
|
-19
|
90.70
|
|
2025-12-16
|
19
|
5
|
14
|
87.90
|
|
2025-11-12
|
2
|
49
|
-47
|
82.00
|
|
2025-10-21
|
108
|
61
|
47
|
76.70
|
|
2025-10-17
|
3
|
76
|
-73
|
69.50
|
|
2025-10-02
|
3
|
19
|
-16
|
53.90
|
|
2025-09-19
|
0
|
9
|
-9
|
51.40
|
|
2025-09-18
|
7
|
0
|
7
|
50.90
|
|
2025-09-15
|
11
|
0
|
11
|
51.60
|
|
2025-09-08
|
3
|
158
|
-155
|
53.30
|
|
2025-09-04
|
50
|
3
|
47
|
53.90
|
|
2025-08-12
|
101
|
9
|
92
|
59.80
|
|
2025-06-20
|
0
|
7
|
-7
|
46.00
|
|
2025-06-19
|
7
|
0
|
7
|
45.75
|
|
2025-06-03
|
1
|
31
|
-30
|
46.75
|
|
2025-06-02
|
16
|
0
|
16
|
47.70
|
|
2025-05-27
|
21
|
0
|
21
|
48.05
|
|
2025-05-26
|
2
|
23
|
-21
|
49.80
|
|
2025-05-12
|
15
|
6
|
9
|
47.10
|
|
2025-05-08
|
0
|
17
|
-17
|
47.70
|
|
2025-03-27
|
5
|
0
|
5
|
50.70
|
|
2025-03-14
|
4
|
27
|
-23
|
51.50
|
|
2025-03-10
|
5
|
0
|
5
|
48.80
|
|
2025-03-06
|
3
|
0
|
3
|
49.40
|
|
2025-03-05
|
3
|
0
|
3
|
49.90
|
|
2025-03-04
|
3
|
0
|
3
|
49.85
|
|
2025-03-03
|
5
|
0
|
5
|
49.65
|
|
2025-02-26
|
3
|
0
|
3
|
50.50
|
|
2025-02-25
|
8
|
0
|
8
|
50.70
|
|
2025-02-21
|
0
|
13
|
-13
|
51.40
|
|
2025-02-19
|
9
|
0
|
9
|
51.20
|
|
2025-02-18
|
0
|
8
|
-8
|
50.70
|
|
2025-02-10
|
0
|
10
|
-10
|
51.00
|
|
2025-02-04
|
5
|
1
|
4
|
48.50
|
|
2025-01-09
|
7
|
0
|
7
|
47.90
|
|
2024-12-31
|
3
|
0
|
3
|
48.70
|
|
2024-12-23
|
4
|
0
|
4
|
48.75
|
|
2024-12-12
|
0
|
5
|
-5
|
50.00
|
|
2024-12-06
|
7
|
0
|
7
|
50.50
|
|
2024-11-21
|
0
|
10
|
-10
|
49.25
|
|
2024-11-14
|
7
|
0
|
7
|
49.45
|
|
2024-11-06
|
11
|
1
|
10
|
54.40
|
|
2024-10-28
|
0
|
3
|
-3
|
55.10
|
|
2024-10-25
|
7
|
0
|
7
|
55.20
|
|
2024-10-14
|
0
|
10
|
-10
|
57.80
|
|
2024-10-01
|
2
|
28
|
-26
|
59.60
|
|
2024-09-09
|
35
|
1
|
34
|
66.90
|
|
2024-09-03
|
56
|
23
|
33
|
69.10
|
|
2024-08-19
|
1
|
10
|
-9
|
70.40
|
| 合計 | 1122 | 1197 | -75 | |
