| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
128.50
|
|
2026-07-17
|
0
|
20
|
-20
|
130.50
|
|
2026-07-16
|
0
|
10
|
-10
|
136.50
|
|
2026-07-14
|
11
|
2
|
9
|
136.00
|
|
2026-07-08
|
18
|
6
|
12
|
155.50
|
|
2026-07-03
|
0
|
60
|
-60
|
140.50
|
|
2026-07-02
|
0
|
16
|
-16
|
128.00
|
|
2026-07-01
|
0
|
2
|
-2
|
125.00
|
|
2026-06-26
|
7
|
0
|
7
|
117.00
|
|
2026-06-25
|
3
|
0
|
3
|
119.50
|
|
2026-06-24
|
9
|
0
|
9
|
120.50
|
|
2026-06-23
|
25
|
0
|
25
|
122.50
|
|
2026-06-22
|
4
|
25
|
-21
|
128.50
|
|
2026-06-18
|
3
|
7
|
-4
|
123.00
|
|
2026-06-16
|
4
|
0
|
4
|
117.00
|
|
2026-06-11
|
5
|
0
|
5
|
118.50
|
|
2026-06-08
|
25
|
10
|
15
|
120.00
|
|
2026-06-03
|
16
|
1
|
15
|
118.00
|
|
2026-05-22
|
5
|
0
|
5
|
125.00
|
|
2026-05-21
|
20
|
36
|
-16
|
127.50
|
|
2026-05-20
|
15
|
52
|
-37
|
126.50
|
|
2026-05-18
|
6
|
0
|
6
|
113.00
|
|
2026-05-15
|
7
|
0
|
7
|
113.00
|
|
2026-05-14
|
6
|
1
|
5
|
113.50
|
|
2026-05-13
|
12
|
0
|
12
|
116.00
|
|
2026-05-12
|
5
|
3
|
2
|
117.50
|
|
2026-05-11
|
6
|
0
|
6
|
118.00
|
|
2026-05-08
|
7
|
0
|
7
|
119.50
|
|
2026-05-07
|
0
|
4
|
-4
|
122.00
|
|
2026-05-06
|
9
|
1
|
8
|
121.00
|
|
2026-05-04
|
0
|
14
|
-14
|
123.50
|
|
2026-04-29
|
23
|
0
|
23
|
119.00
|
|
2026-04-28
|
0
|
8
|
-8
|
123.00
|
|
2026-04-27
|
2
|
16
|
-14
|
121.50
|
|
2026-04-23
|
4
|
46
|
-42
|
120.00
|
|
2026-04-22
|
0
|
49
|
-49
|
115.00
|
|
2026-04-20
|
2
|
1
|
1
|
108.50
|
|
2026-04-10
|
6
|
0
|
6
|
106.00
|
|
2026-04-09
|
3
|
0
|
3
|
108.00
|
|
2026-04-07
|
0
|
29
|
-29
|
111.00
|
|
2026-03-27
|
2
|
1
|
1
|
101.50
|
|
2026-03-23
|
0
|
3
|
-3
|
100.00
|
|
2026-03-16
|
2
|
0
|
2
|
99.60
|
|
2026-03-11
|
5
|
0
|
5
|
102.00
|
|
2026-03-10
|
3
|
0
|
3
|
103.00
|
|
2026-03-09
|
10
|
0
|
10
|
101.50
|
|
2026-03-04
|
10
|
0
|
10
|
104.00
|
|
2026-02-04
|
0
|
11
|
-11
|
112.00
|
|
2026-01-30
|
18
|
0
|
18
|
103.50
|
|
2026-01-27
|
11
|
0
|
11
|
108.50
|
|
2026-01-26
|
7
|
0
|
7
|
111.50
|
|
2026-01-23
|
0
|
9
|
-9
|
115.00
|
|
2026-01-22
|
1
|
10
|
-9
|
112.50
|
|
2026-01-21
|
0
|
5
|
-5
|
112.00
|
|
2026-01-14
|
5
|
39
|
-34
|
110.50
|
|
2026-01-07
|
7
|
0
|
7
|
101.50
|
|
2025-12-12
|
1
|
0
|
1
|
98.50
|
|
2025-12-03
|
11
|
0
|
11
|
98.80
|
|
2025-12-02
|
6
|
0
|
6
|
101.00
|
|
2025-12-01
|
8
|
0
|
8
|
103.00
|
|
2025-11-20
|
0
|
4
|
-4
|
98.70
|
|
2025-11-19
|
1
|
5
|
-4
|
97.30
|
|
2025-11-18
|
12
|
3
|
9
|
98.80
|
|
2025-11-14
|
0
|
3
|
-3
|
99.10
|
|
2025-11-13
|
0
|
1
|
-1
|
100.00
|
|
2025-11-10
|
3
|
0
|
3
|
97.10
|
|
2025-11-04
|
0
|
2
|
-2
|
101.00
|
|
2025-11-03
|
0
|
1
|
-1
|
101.50
|
|
2025-10-20
|
3
|
0
|
3
|
95.70
|
|
2025-10-17
|
7
|
4
|
3
|
96.70
|
|
2025-10-16
|
6
|
0
|
6
|
98.00
|
|
2025-10-14
|
4
|
0
|
4
|
97.40
|
|
2025-10-13
|
4
|
1
|
3
|
98.80
|
|
2025-10-09
|
6
|
0
|
6
|
98.70
|
|
2025-10-08
|
2
|
0
|
2
|
99.70
|
|
2025-09-30
|
2
|
8
|
-6
|
99.90
|
|
2025-09-23
|
20
|
1
|
19
|
97.30
|
|
2025-09-22
|
5
|
1
|
4
|
98.90
|
|
2025-09-19
|
11
|
0
|
11
|
100.00
|
|
2025-09-18
|
13
|
0
|
13
|
101.50
|
|
2025-09-17
|
5
|
0
|
5
|
102.00
|
|
2025-09-12
|
23
|
1
|
22
|
104.00
|
|
2025-09-11
|
52
|
11
|
41
|
107.00
|
|
2025-09-10
|
5
|
78
|
-73
|
112.50
|
|
2025-09-09
|
48
|
3
|
45
|
102.50
|
|
2025-09-05
|
0
|
29
|
-29
|
108.00
|
|
2025-09-03
|
13
|
25
|
-12
|
103.50
|
|
2025-09-01
|
46
|
1
|
45
|
101.50
|
|
2025-08-29
|
1
|
60
|
-59
|
107.00
|
|
2025-08-28
|
3
|
46
|
-43
|
103.50
|
|
2025-08-27
|
0
|
90
|
-90
|
101.50
|
|
2025-08-25
|
0
|
15
|
-15
|
95.50
|
|
2025-08-22
|
0
|
12
|
-12
|
92.80
|
|
2025-07-31
|
0
|
0
|
0
|
82.70
|
|
2025-07-30
|
2
|
0
|
2
|
83.50
|
|
2025-07-29
|
0
|
0
|
0
|
83.40
|
|
2025-07-25
|
0
|
0
|
0
|
83.40
|
|
2025-07-22
|
0
|
1
|
-1
|
82.80
|
|
2025-07-14
|
0
|
0
|
0
|
82.80
|
|
2025-07-11
|
0
|
0
|
0
|
82.60
|
|
2025-07-09
|
0
|
0
|
0
|
82.00
|
|
2025-07-08
|
0
|
0
|
0
|
81.70
|
|
2025-07-07
|
0
|
0
|
0
|
81.70
|
|
2025-07-04
|
0
|
0
|
0
|
81.50
|
|
2025-07-03
|
0
|
1
|
-1
|
82.00
|
|
2025-07-02
|
2
|
0
|
2
|
81.60
|
|
2025-07-01
|
0
|
0
|
0
|
82.60
|
|
2025-06-27
|
2
|
0
|
2
|
82.00
|
|
2025-06-25
|
1
|
0
|
1
|
82.40
|
|
2025-06-23
|
0
|
0
|
0
|
82.20
|
|
2025-06-20
|
0
|
0
|
0
|
82.50
|
|
2025-06-19
|
0
|
0
|
0
|
83.10
|
|
2025-06-18
|
0
|
0
|
0
|
83.10
|
|
2025-06-17
|
0
|
0
|
0
|
82.50
|
|
2025-06-16
|
1
|
1
|
0
|
82.20
|
|
2025-06-11
|
0
|
1
|
-1
|
83.20
|
|
2025-06-10
|
0
|
0
|
0
|
82.20
|
|
2025-06-09
|
0
|
3
|
-3
|
82.10
|
|
2025-06-06
|
0
|
0
|
0
|
82.00
|
|
2025-06-05
|
0
|
0
|
0
|
81.90
|
|
2025-06-04
|
1
|
0
|
1
|
82.10
|
|
2025-06-02
|
0
|
0
|
0
|
81.60
|
|
2025-05-20
|
0
|
1
|
-1
|
82.80
|
|
2025-05-16
|
0
|
0
|
0
|
83.70
|
|
2025-05-15
|
1
|
0
|
1
|
83.70
|
|
2025-05-12
|
1
|
0
|
1
|
82.00
|
|
2025-04-18
|
0
|
5
|
-5
|
80.50
|
|
2025-04-15
|
2
|
0
|
2
|
81.70
|
|
2025-04-10
|
7
|
0
|
7
|
84.90
|
|
2025-03-24
|
2
|
0
|
2
|
92.50
|
|
2025-03-19
|
3
|
0
|
3
|
92.00
|
|
2025-03-18
|
2
|
0
|
2
|
92.70
|
|
2025-03-17
|
2
|
0
|
2
|
91.80
|
|
2025-02-10
|
0
|
9
|
-9
|
96.40
|
|
2025-02-06
|
0
|
1
|
-1
|
93.20
|
|
2025-02-05
|
0
|
1
|
-1
|
93.00
|
|
2025-01-16
|
0
|
2
|
-2
|
92.70
|
|
2024-12-26
|
0
|
1
|
-1
|
89.50
|
|
2024-12-25
|
0
|
4
|
-4
|
88.50
|
|
2024-11-26
|
2
|
0
|
2
|
86.90
|
|
2024-11-25
|
4
|
0
|
4
|
86.70
|
|
2024-11-13
|
1
|
0
|
1
|
87.30
|
|
2024-10-23
|
1
|
0
|
1
|
87.50
|
|
2024-10-11
|
3
|
0
|
3
|
86.90
|
|
2024-09-11
|
0
|
1
|
-1
|
88.00
|
|
2024-09-04
|
2
|
1
|
1
|
88.30
|
|
2024-08-30
|
3
|
0
|
3
|
89.80
|
|
2024-08-21
|
0
|
2
|
-2
|
89.00
|
|
2024-08-12
|
1
|
0
|
1
|
88.80
|
|
2024-08-05
|
12
|
1
|
11
|
86.60
|
|
2024-07-26
|
0
|
1
|
-1
|
91.30
|
| 合計 | 731 | 939 | -208 | |
