| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
47
|
17
|
30
|
80.90
|
|
2026-07-08
|
172
|
24
|
148
|
85.40
|
|
2026-06-22
|
39
|
147
|
-108
|
100.50
|
|
2026-05-15
|
302
|
37
|
265
|
81.60
|
|
2026-05-13
|
63
|
14
|
49
|
82.20
|
|
2026-05-12
|
458
|
28
|
430
|
81.80
|
|
2026-05-04
|
44
|
11
|
33
|
82.50
|
|
2026-04-30
|
85
|
21
|
64
|
81.70
|
|
2026-04-28
|
116
|
38
|
78
|
86.10
|
|
2026-04-27
|
41
|
132
|
-91
|
89.10
|
|
2026-04-14
|
70
|
122
|
-52
|
82.40
|
|
2026-03-31
|
64
|
9
|
55
|
73.70
|
|
2026-03-05
|
15
|
58
|
-43
|
70.40
|
|
2026-02-02
|
264
|
54
|
210
|
76.20
|
|
2026-01-26
|
23
|
101
|
-78
|
78.40
|
|
2026-01-22
|
54
|
132
|
-78
|
75.20
|
|
2026-01-19
|
81
|
159
|
-78
|
82.10
|
|
2026-01-15
|
46
|
80
|
-34
|
76.70
|
|
2025-12-31
|
194
|
76
|
118
|
74.70
|
|
2025-12-17
|
46
|
81
|
-35
|
72.30
|
|
2025-11-20
|
147
|
82
|
65
|
69.10
|
|
2025-11-10
|
160
|
333
|
-173
|
79.40
|
|
2025-11-06
|
201
|
352
|
-151
|
74.60
|
|
2025-10-27
|
88
|
273
|
-185
|
69.80
|
|
2025-10-21
|
19
|
129
|
-110
|
56.00
|
|
2025-10-03
|
80
|
20
|
60
|
45.10
|
|
2025-09-26
|
20
|
84
|
-64
|
42.95
|
|
2025-09-23
|
77
|
3
|
74
|
45.05
|
|
2025-08-21
|
2
|
34
|
-32
|
43.10
|
|
2025-08-14
|
1
|
32
|
-31
|
41.95
|
|
2025-08-05
|
12
|
1
|
11
|
43.70
|
|
2025-06-12
|
13
|
2
|
11
|
51.70
|
|
2025-05-22
|
1
|
11
|
-10
|
51.10
|
|
2025-05-16
|
26
|
0
|
26
|
51.60
|
|
2025-04-25
|
20
|
5
|
15
|
50.10
|
|
2025-04-16
|
12
|
0
|
12
|
51.10
|
|
2025-04-15
|
37
|
6
|
31
|
52.50
|
|
2025-04-14
|
25
|
2
|
23
|
50.60
|
|
2025-04-08
|
12
|
88
|
-76
|
46.10
|
|
2025-04-07
|
12
|
0
|
12
|
50.50
|
|
2025-03-28
|
16
|
0
|
16
|
57.70
|
|
2025-02-24
|
11
|
0
|
11
|
63.70
|
|
2025-02-11
|
4
|
20
|
-16
|
61.00
|
|
2025-02-06
|
10
|
0
|
10
|
62.00
|
|
2025-01-15
|
14
|
3
|
11
|
59.50
|
|
2025-01-08
|
45
|
22
|
23
|
60.40
|
|
2024-12-23
|
16
|
1
|
15
|
60.50
|
|
2024-12-18
|
8
|
18
|
-10
|
59.70
|
|
2024-11-15
|
1
|
18
|
-17
|
64.00
|
|
2024-10-25
|
14
|
1
|
13
|
67.80
|
|
2024-10-24
|
17
|
0
|
17
|
67.50
|
|
2024-10-18
|
56
|
15
|
41
|
68.10
|
|
2024-09-03
|
1
|
33
|
-32
|
73.40
|
|
2024-08-21
|
17
|
4
|
13
|
74.40
|
|
2024-08-16
|
29
|
48
|
-19
|
74.80
|
| 合計 | 3448 | 2981 | 467 | |
