| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
169.50
|
|
2026-07-21
|
0
|
0
|
0
|
171.50
|
|
2026-07-20
|
0
|
1
|
-1
|
166.00
|
|
2026-07-17
|
0
|
1
|
-1
|
166.50
|
|
2026-07-16
|
0
|
0
|
0
|
169.00
|
|
2026-07-14
|
0
|
0
|
0
|
170.00
|
|
2026-07-13
|
1
|
0
|
1
|
171.50
|
|
2026-07-09
|
0
|
0
|
0
|
171.50
|
|
2026-07-08
|
0
|
0
|
0
|
171.00
|
|
2026-07-07
|
0
|
0
|
0
|
170.00
|
|
2026-07-06
|
0
|
0
|
0
|
171.50
|
|
2026-07-03
|
0
|
1
|
-1
|
169.00
|
|
2026-07-02
|
0
|
0
|
0
|
169.00
|
|
2026-07-01
|
1
|
1
|
0
|
169.50
|
|
2026-06-30
|
2
|
0
|
2
|
169.50
|
|
2026-06-29
|
0
|
0
|
0
|
169.00
|
|
2026-06-26
|
0
|
0
|
0
|
171.00
|
|
2026-06-24
|
0
|
0
|
0
|
171.50
|
|
2026-06-23
|
0
|
2
|
-2
|
172.50
|
|
2026-06-22
|
2
|
0
|
2
|
172.50
|
|
2026-06-18
|
0
|
0
|
0
|
172.00
|
|
2026-06-17
|
0
|
1
|
-1
|
172.00
|
|
2026-06-16
|
0
|
0
|
0
|
180.00
|
|
2026-06-15
|
1
|
0
|
1
|
180.50
|
|
2026-06-12
|
0
|
0
|
0
|
182.00
|
|
2026-06-11
|
0
|
0
|
0
|
181.00
|
|
2026-06-10
|
0
|
0
|
0
|
182.00
|
|
2026-06-09
|
0
|
1
|
-1
|
181.50
|
|
2026-06-08
|
1
|
0
|
1
|
181.50
|
|
2026-06-05
|
0
|
0
|
0
|
180.50
|
|
2026-06-04
|
0
|
1
|
-1
|
184.00
|
|
2026-06-03
|
0
|
0
|
0
|
184.00
|
|
2026-06-02
|
1
|
1
|
0
|
181.00
|
|
2026-05-29
|
1
|
2
|
-1
|
186.00
|
|
2026-05-27
|
0
|
2
|
-2
|
172.00
|
|
2026-05-26
|
2
|
0
|
2
|
172.50
|
|
2026-05-25
|
0
|
0
|
0
|
172.00
|
|
2026-05-22
|
0
|
0
|
0
|
173.00
|
|
2026-05-21
|
0
|
0
|
0
|
174.00
|
|
2026-05-19
|
0
|
0
|
0
|
171.50
|
|
2026-05-18
|
0
|
0
|
0
|
172.50
|
|
2026-05-15
|
0
|
0
|
0
|
173.50
|
|
2026-05-14
|
0
|
0
|
0
|
173.50
|
|
2026-05-13
|
0
|
0
|
0
|
173.50
|
|
2026-05-12
|
0
|
0
|
0
|
175.00
|
|
2026-05-08
|
0
|
0
|
0
|
172.50
|
|
2026-05-07
|
0
|
1
|
-1
|
171.50
|
|
2026-05-06
|
0
|
0
|
0
|
172.50
|
|
2026-05-05
|
0
|
2
|
-2
|
171.50
|
|
2026-05-04
|
0
|
1
|
-1
|
169.50
|
|
2026-04-30
|
0
|
0
|
0
|
169.00
|
|
2026-04-28
|
2
|
0
|
2
|
172.50
|
|
2026-04-24
|
0
|
0
|
0
|
173.50
|
|
2026-04-23
|
1
|
0
|
1
|
172.50
|
|
2026-04-22
|
0
|
0
|
0
|
175.00
|
|
2026-04-21
|
0
|
0
|
0
|
172.50
|
|
2026-04-20
|
0
|
0
|
0
|
172.00
|
|
2026-04-17
|
0
|
1
|
-1
|
169.50
|
|
2026-04-16
|
0
|
0
|
0
|
169.00
|
|
2026-04-13
|
0
|
0
|
0
|
169.00
|
|
2026-04-10
|
0
|
0
|
0
|
169.50
|
|
2026-04-09
|
0
|
0
|
0
|
170.00
|
|
2026-04-08
|
0
|
0
|
0
|
170.00
|
|
2026-04-07
|
0
|
0
|
0
|
169.00
|
|
2026-03-24
|
0
|
0
|
0
|
167.50
|
|
2026-03-19
|
0
|
0
|
0
|
170.00
|
|
2026-03-16
|
0
|
0
|
0
|
169.00
|
|
2026-03-10
|
1
|
0
|
1
|
167.50
|
|
2026-03-06
|
0
|
0
|
0
|
171.00
|
|
2026-03-05
|
0
|
0
|
0
|
169.00
|
|
2026-03-03
|
0
|
0
|
0
|
169.00
|
|
2026-03-02
|
0
|
1
|
-1
|
171.50
|
|
2026-02-26
|
1
|
0
|
1
|
170.00
|
|
2026-02-25
|
0
|
2
|
-2
|
170.00
|
|
2026-02-23
|
2
|
0
|
2
|
177.50
|
|
2026-02-11
|
0
|
1
|
-1
|
176.50
|
|
2026-02-09
|
0
|
1
|
-1
|
176.00
|
|
2026-02-06
|
2
|
0
|
2
|
177.50
|
|
2026-02-05
|
0
|
0
|
0
|
179.50
|
|
2026-02-04
|
0
|
1
|
-1
|
178.00
|
|
2026-02-03
|
1
|
1
|
0
|
180.00
|
|
2026-02-02
|
1
|
0
|
1
|
177.50
|
|
2026-01-30
|
0
|
0
|
0
|
181.00
|
|
2026-01-29
|
1
|
0
|
1
|
184.50
|
|
2026-01-28
|
0
|
0
|
0
|
|
|
2026-01-27
|
0
|
0
|
0
|
185.00
|
|
2026-01-23
|
0
|
0
|
0
|
182.00
|
|
2026-01-22
|
0
|
2
|
-2
|
183.00
|
|
2026-01-21
|
0
|
0
|
0
|
180.00
|
|
2026-01-20
|
0
|
0
|
0
|
180.50
|
|
2026-01-19
|
2
|
2
|
0
|
181.00
|
|
2026-01-16
|
1
|
0
|
1
|
184.00
|
|
2026-01-15
|
1
|
0
|
1
|
185.50
|
|
2026-01-14
|
0
|
3
|
-3
|
185.00
|
|
2026-01-13
|
0
|
1
|
-1
|
183.00
|
|
2026-01-12
|
3
|
0
|
3
|
182.00
|
|
2026-01-09
|
1
|
1
|
0
|
185.50
|
|
2026-01-08
|
2
|
0
|
2
|
185.00
|
|
2026-01-05
|
0
|
1
|
-1
|
182.00
|
|
2026-01-02
|
0
|
0
|
0
|
182.00
|
|
2025-12-31
|
0
|
0
|
0
|
181.00
|
|
2025-12-30
|
0
|
0
|
0
|
180.50
|
|
2025-12-29
|
0
|
0
|
0
|
180.00
|
|
2025-12-26
|
0
|
0
|
0
|
179.00
|
|
2025-12-23
|
0
|
0
|
0
|
179.00
|
|
2025-12-22
|
0
|
0
|
0
|
178.50
|
|
2025-12-19
|
0
|
2
|
-2
|
180.00
|
|
2025-12-18
|
0
|
0
|
0
|
177.50
|
|
2025-12-17
|
0
|
0
|
0
|
180.00
|
|
2025-12-16
|
1
|
0
|
1
|
180.00
|
|
2025-12-15
|
0
|
1
|
-1
|
180.50
|
|
2025-12-12
|
1
|
0
|
1
|
181.50
|
|
2025-12-11
|
0
|
0
|
0
|
|
|
2025-12-10
|
0
|
2
|
-2
|
183.00
|
|
2025-12-09
|
0
|
0
|
0
|
177.50
|
|
2025-12-08
|
0
|
1
|
-1
|
177.50
|
|
2025-12-05
|
0
|
0
|
0
|
175.00
|
|
2025-12-04
|
0
|
0
|
0
|
173.50
|
|
2025-12-03
|
0
|
0
|
0
|
173.00
|
|
2025-12-01
|
0
|
0
|
0
|
171.50
|
|
2025-11-28
|
0
|
0
|
0
|
172.50
|
|
2025-11-27
|
0
|
0
|
0
|
173.00
|
|
2025-11-26
|
0
|
0
|
0
|
173.00
|
|
2025-11-25
|
0
|
0
|
0
|
171.00
|
|
2025-11-24
|
0
|
0
|
0
|
170.00
|
|
2025-11-21
|
0
|
0
|
0
|
172.00
|
|
2025-11-20
|
1
|
0
|
1
|
171.50
|
|
2025-11-14
|
0
|
1
|
-1
|
172.00
|
|
2025-11-13
|
0
|
0
|
0
|
173.50
|
|
2025-11-12
|
0
|
0
|
0
|
174.50
|
|
2025-11-11
|
0
|
0
|
0
|
172.50
|
|
2025-11-10
|
0
|
0
|
0
|
173.50
|
|
2025-11-07
|
1
|
0
|
1
|
172.50
|
|
2025-11-06
|
0
|
1
|
-1
|
174.00
|
|
2025-11-05
|
1
|
0
|
1
|
174.00
|
|
2025-11-04
|
0
|
0
|
0
|
175.00
|
|
2025-11-03
|
0
|
1
|
-1
|
174.00
|
|
2025-10-31
|
1
|
0
|
1
|
174.00
|
|
2025-10-29
|
0
|
0
|
0
|
174.50
|
|
2025-10-28
|
0
|
0
|
0
|
174.00
|
|
2025-10-23
|
0
|
0
|
0
|
176.00
|
|
2025-10-22
|
0
|
0
|
0
|
175.50
|
|
2025-10-20
|
0
|
0
|
0
|
175.00
|
|
2025-10-17
|
0
|
1
|
-1
|
175.00
|
|
2025-10-15
|
1
|
0
|
1
|
174.50
|
|
2025-10-13
|
0
|
0
|
0
|
175.00
|
|
2025-10-09
|
0
|
0
|
0
|
174.00
|
|
2025-10-08
|
0
|
0
|
0
|
175.00
|
|
2025-10-07
|
0
|
1
|
-1
|
175.00
|
|
2025-10-03
|
0
|
0
|
0
|
173.50
|
|
2025-10-02
|
1
|
0
|
1
|
174.50
|
|
2025-09-30
|
0
|
1
|
-1
|
174.00
|
|
2025-09-26
|
0
|
0
|
0
|
172.50
|
|
2025-09-25
|
0
|
1
|
-1
|
175.00
|
|
2025-09-24
|
0
|
0
|
0
|
171.50
|
|
2025-09-23
|
0
|
0
|
0
|
173.00
|
|
2025-09-22
|
0
|
0
|
0
|
172.00
|
|
2025-09-19
|
2
|
0
|
2
|
173.50
|
|
2025-09-18
|
0
|
0
|
0
|
|
|
2025-09-16
|
0
|
0
|
0
|
174.00
|
|
2025-09-15
|
0
|
0
|
0
|
174.00
|
|
2025-09-12
|
0
|
0
|
0
|
175.00
|
|
2025-09-10
|
0
|
0
|
0
|
173.00
|
|
2025-09-09
|
0
|
0
|
0
|
170.00
|
|
2025-09-08
|
0
|
0
|
0
|
171.00
|
|
2025-09-05
|
0
|
0
|
0
|
170.50
|
|
2025-09-04
|
0
|
0
|
0
|
168.00
|
|
2025-09-03
|
0
|
0
|
0
|
168.50
|
|
2025-09-02
|
0
|
0
|
0
|
170.50
|
|
2025-09-01
|
0
|
0
|
0
|
172.50
|
|
2025-08-28
|
0
|
0
|
0
|
170.50
|
|
2025-08-27
|
0
|
1
|
-1
|
165.00
|
|
2025-08-26
|
0
|
8
|
-8
|
164.00
|
|
2025-08-25
|
7
|
0
|
7
|
163.50
|
|
2025-08-22
|
2
|
0
|
2
|
167.50
|
|
2025-08-19
|
0
|
0
|
0
|
168.00
|
|
2025-08-14
|
0
|
0
|
0
|
167.00
|
|
2025-08-13
|
0
|
0
|
0
|
168.00
|
|
2025-08-12
|
0
|
0
|
0
|
166.00
|
|
2025-08-01
|
0
|
0
|
0
|
160.50
|
|
2025-07-30
|
0
|
0
|
0
|
159.50
|
|
2025-07-29
|
0
|
0
|
0
|
161.00
|
|
2025-07-28
|
0
|
0
|
0
|
160.00
|
|
2025-07-21
|
0
|
0
|
0
|
159.50
|
|
2025-07-17
|
0
|
0
|
0
|
160.50
|
|
2025-07-15
|
0
|
0
|
0
|
160.00
|
|
2025-07-14
|
0
|
0
|
0
|
160.00
|
|
2025-07-11
|
0
|
0
|
0
|
161.00
|
|
2025-07-10
|
0
|
0
|
0
|
160.00
|
|
2025-07-08
|
0
|
1
|
-1
|
160.50
|
|
2025-07-07
|
0
|
0
|
0
|
160.00
|
|
2025-07-04
|
1
|
0
|
1
|
160.50
|
|
2025-07-03
|
0
|
0
|
0
|
160.50
|
|
2025-07-02
|
0
|
0
|
0
|
|
|
2025-07-01
|
0
|
0
|
0
|
161.50
|
|
2025-06-30
|
0
|
0
|
0
|
159.00
|
|
2025-06-27
|
0
|
1
|
-1
|
160.00
|
|
2025-06-26
|
0
|
1
|
-1
|
160.00
|
|
2025-06-24
|
2
|
0
|
2
|
163.50
|
|
2025-06-23
|
0
|
0
|
0
|
|
|
2025-06-20
|
0
|
0
|
0
|
160.00
|
|
2025-06-19
|
0
|
0
|
0
|
162.50
|
|
2025-06-18
|
0
|
0
|
0
|
163.00
|
|
2025-06-16
|
0
|
0
|
0
|
170.00
|
|
2025-06-13
|
0
|
0
|
0
|
170.00
|
|
2025-06-12
|
0
|
0
|
0
|
168.50
|
|
2025-06-11
|
0
|
0
|
0
|
169.50
|
|
2025-06-10
|
0
|
0
|
0
|
170.00
|
|
2025-06-09
|
0
|
0
|
0
|
170.50
|
|
2025-06-06
|
0
|
0
|
0
|
170.00
|
|
2025-06-04
|
0
|
0
|
0
|
170.00
|
|
2025-06-03
|
0
|
0
|
0
|
169.00
|
|
2025-06-02
|
0
|
0
|
0
|
170.50
|
|
2025-05-28
|
0
|
0
|
0
|
172.00
|
|
2025-05-23
|
0
|
2
|
-2
|
172.00
|
|
2025-05-22
|
2
|
0
|
2
|
172.00
|
|
2025-05-19
|
1
|
0
|
1
|
172.50
|
|
2025-05-16
|
0
|
1
|
-1
|
171.00
|
|
2025-05-14
|
1
|
0
|
1
|
172.50
|
|
2025-05-13
|
0
|
0
|
0
|
172.00
|
|
2025-05-12
|
0
|
0
|
0
|
174.00
|
|
2025-05-09
|
0
|
0
|
0
|
172.00
|
|
2025-05-08
|
0
|
1
|
-1
|
171.50
|
|
2025-05-07
|
1
|
0
|
1
|
174.00
|
|
2025-05-05
|
0
|
2
|
-2
|
176.50
|
|
2025-05-02
|
1
|
0
|
1
|
172.00
|
|
2025-04-29
|
1
|
0
|
1
|
174.00
|
|
2025-04-24
|
1
|
0
|
1
|
154.50
|
|
2025-04-21
|
0
|
0
|
0
|
152.00
|
|
2025-04-18
|
0
|
0
|
0
|
|
|
2025-04-17
|
0
|
0
|
0
|
158.00
|
|
2025-04-16
|
0
|
0
|
0
|
158.00
|
|
2025-04-15
|
1
|
0
|
1
|
160.00
|
|
2025-04-10
|
0
|
1
|
-1
|
149.00
|
|
2025-04-08
|
2
|
0
|
2
|
142.00
|
|
2025-04-07
|
0
|
1
|
-1
|
149.00
|
|
2025-04-01
|
1
|
0
|
1
|
164.00
|
|
2025-03-28
|
0
|
0
|
0
|
168.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
1
|
0
|
1
|
173.00
|
|
2025-03-14
|
1
|
0
|
1
|
169.00
|
|
2025-03-11
|
0
|
1
|
-1
|
171.00
|
|
2025-03-05
|
0
|
0
|
0
|
168.50
|
|
2025-03-04
|
0
|
0
|
0
|
169.50
|
|
2025-03-03
|
0
|
0
|
0
|
168.50
|
|
2025-02-27
|
0
|
1
|
-1
|
168.00
|
|
2025-02-21
|
1
|
0
|
1
|
172.50
|
|
2025-02-19
|
1
|
0
|
1
|
171.50
|
|
2025-02-18
|
0
|
0
|
0
|
170.50
|
|
2025-02-11
|
3
|
0
|
3
|
169.00
|
|
2025-02-10
|
0
|
0
|
0
|
176.00
|
|
2025-01-22
|
0
|
0
|
0
|
175.00
|
|
2025-01-21
|
1
|
0
|
1
|
174.00
|
|
2025-01-14
|
0
|
1
|
-1
|
167.50
|
|
2025-01-09
|
0
|
1
|
-1
|
164.50
|
|
2025-01-08
|
1
|
0
|
1
|
165.00
|
|
2025-01-07
|
0
|
2
|
-2
|
166.00
|
|
2025-01-06
|
3
|
1
|
2
|
165.00
|
|
2025-01-03
|
0
|
2
|
-2
|
166.50
|
|
2025-01-02
|
0
|
1
|
-1
|
164.00
|
|
2024-12-31
|
3
|
0
|
3
|
166.50
|
|
2024-12-30
|
1
|
0
|
1
|
167.00
|
|
2024-12-25
|
0
|
0
|
0
|
161.50
|
|
2024-12-12
|
0
|
0
|
0
|
157.00
|
|
2024-12-09
|
1
|
2
|
-1
|
160.00
|
|
2024-12-06
|
2
|
1
|
1
|
161.50
|
|
2024-12-05
|
1
|
0
|
1
|
161.00
|
|
2024-12-03
|
1
|
0
|
1
|
154.50
|
|
2024-12-02
|
0
|
0
|
0
|
154.50
|
|
2024-11-29
|
0
|
2
|
-2
|
154.50
|
|
2024-11-28
|
0
|
0
|
0
|
153.00
|
|
2024-11-27
|
2
|
0
|
2
|
156.00
|
|
2024-11-25
|
0
|
1
|
-1
|
156.00
|
|
2024-11-21
|
0
|
0
|
0
|
155.00
|
|
2024-11-19
|
0
|
1
|
-1
|
154.50
|
|
2024-11-18
|
2
|
1
|
1
|
152.00
|
|
2024-11-15
|
0
|
0
|
0
|
155.00
|
|
2024-11-13
|
0
|
1
|
-1
|
155.00
|
|
2024-11-12
|
0
|
5
|
-5
|
155.00
|
|
2024-11-08
|
6
|
0
|
6
|
158.00
|
|
2024-11-07
|
0
|
0
|
0
|
158.50
|
|
2024-11-04
|
0
|
0
|
0
|
157.00
|
|
2024-11-01
|
0
|
0
|
0
|
156.50
|
|
2024-10-30
|
0
|
2
|
-2
|
156.50
|
|
2024-10-29
|
0
|
0
|
0
|
156.50
|
|
2024-10-28
|
3
|
0
|
3
|
157.00
|
|
2024-10-23
|
1
|
2
|
-1
|
161.00
|
|
2024-10-22
|
1
|
0
|
1
|
158.00
|
|
2024-10-21
|
0
|
1
|
-1
|
155.50
|
|
2024-10-18
|
2
|
1
|
1
|
156.00
|
|
2024-10-17
|
0
|
1
|
-1
|
153.50
|
|
2024-10-14
|
1
|
0
|
1
|
151.50
|
|
2024-10-09
|
1
|
0
|
1
|
154.00
|
|
2024-10-07
|
0
|
0
|
0
|
0.00
|
|
2024-09-26
|
0
|
0
|
0
|
153.50
|
|
2024-09-25
|
0
|
0
|
0
|
155.00
|
|
2024-09-20
|
0
|
1
|
-1
|
154.00
|
|
2024-09-19
|
2
|
0
|
2
|
153.00
|
|
2024-09-12
|
0
|
1
|
-1
|
151.50
|
|
2024-09-10
|
1
|
0
|
1
|
150.50
|
|
2024-09-05
|
0
|
3
|
-3
|
154.50
|
|
2024-08-27
|
0
|
2
|
-2
|
158.00
|
|
2024-08-26
|
5
|
2
|
3
|
159.00
|
|
2024-08-22
|
1
|
0
|
1
|
161.50
|
|
2024-08-21
|
0
|
1
|
-1
|
160.50
|
|
2024-08-16
|
0
|
0
|
0
|
158.00
|
|
2024-08-15
|
0
|
1
|
-1
|
157.50
|
|
2024-08-14
|
1
|
1
|
0
|
156.00
|
|
2024-08-02
|
4
|
15
|
-11
|
164.50
|
|
2024-08-01
|
11
|
2
|
9
|
166.00
|
|
2024-07-31
|
2
|
0
|
2
|
161.00
|
|
2024-07-30
|
0
|
0
|
0
|
162.00
|
|
2024-07-29
|
1
|
1
|
0
|
163.50
|
|
2024-07-23
|
0
|
0
|
0
|
162.50
|
| 合計 | 136 | 131 | 5 | |
