| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
52.70
|
|
2026-07-21
|
0
|
1
|
-1
|
52.80
|
|
2026-07-20
|
1
|
0
|
1
|
52.50
|
|
2026-07-17
|
0
|
1
|
-1
|
52.60
|
|
2026-07-16
|
3
|
1
|
2
|
53.10
|
|
2026-07-13
|
2
|
2
|
0
|
53.30
|
|
2026-07-09
|
0
|
0
|
0
|
53.40
|
|
2026-07-06
|
0
|
0
|
0
|
53.30
|
|
2026-07-02
|
0
|
1
|
-1
|
52.60
|
|
2026-07-01
|
0
|
1
|
-1
|
52.30
|
|
2026-06-30
|
0
|
1
|
-1
|
52.80
|
|
2026-06-29
|
2
|
0
|
2
|
52.50
|
|
2026-06-26
|
0
|
0
|
0
|
52.70
|
|
2026-06-25
|
0
|
0
|
0
|
53.10
|
|
2026-06-24
|
1
|
2
|
-1
|
53.40
|
|
2026-06-11
|
2
|
1
|
1
|
56.70
|
|
2026-06-10
|
0
|
0
|
0
|
56.40
|
|
2026-06-09
|
0
|
2
|
-2
|
57.00
|
|
2026-06-08
|
4
|
2
|
2
|
56.60
|
|
2026-06-02
|
8
|
1
|
7
|
55.30
|
|
2026-05-26
|
0
|
0
|
0
|
54.70
|
|
2026-05-25
|
0
|
2
|
-2
|
54.80
|
|
2026-05-22
|
3
|
0
|
3
|
55.50
|
|
2026-05-19
|
0
|
0
|
0
|
56.00
|
|
2026-05-18
|
0
|
0
|
0
|
55.60
|
|
2026-05-15
|
0
|
0
|
0
|
55.90
|
|
2026-05-14
|
0
|
0
|
0
|
55.80
|
|
2026-05-13
|
0
|
0
|
0
|
55.70
|
|
2026-05-12
|
0
|
0
|
0
|
55.70
|
|
2026-05-08
|
0
|
0
|
0
|
56.00
|
|
2026-05-07
|
1
|
0
|
1
|
56.20
|
|
2026-05-06
|
0
|
1
|
-1
|
56.40
|
|
2026-05-05
|
1
|
0
|
1
|
56.00
|
|
2026-05-04
|
1
|
0
|
1
|
56.00
|
|
2026-04-24
|
0
|
0
|
0
|
56.30
|
|
2026-04-22
|
0
|
1
|
-1
|
57.00
|
|
2026-04-15
|
0
|
0
|
0
|
57.30
|
|
2026-04-14
|
0
|
1
|
-1
|
57.00
|
|
2026-04-13
|
0
|
0
|
0
|
56.80
|
|
2026-04-10
|
0
|
0
|
0
|
57.00
|
|
2026-04-09
|
0
|
0
|
0
|
57.00
|
|
2026-04-08
|
0
|
1
|
-1
|
56.80
|
|
2026-04-07
|
0
|
1
|
-1
|
56.50
|
|
2026-04-02
|
0
|
0
|
0
|
56.80
|
|
2026-04-01
|
3
|
0
|
3
|
57.20
|
|
2026-03-25
|
0
|
0
|
0
|
57.20
|
|
2026-03-24
|
0
|
1
|
-1
|
56.70
|
|
2026-03-20
|
42
|
0
|
42
|
58.00
|
|
2026-03-19
|
0
|
0
|
0
|
57.10
|
|
2026-03-16
|
0
|
1
|
-1
|
56.20
|
|
2026-03-13
|
0
|
1
|
-1
|
56.30
|
|
2026-03-12
|
0
|
21
|
-21
|
56.50
|
|
2026-03-11
|
2
|
0
|
2
|
57.10
|
|
2026-03-06
|
0
|
1
|
-1
|
57.30
|
|
2026-03-05
|
2
|
2
|
0
|
57.30
|
|
2026-03-04
|
2
|
0
|
2
|
56.50
|
|
2026-03-03
|
3
|
0
|
3
|
58.70
|
|
2026-02-24
|
2
|
1
|
1
|
57.00
|
|
2026-02-05
|
1
|
1
|
0
|
53.40
|
|
2026-02-04
|
1
|
0
|
1
|
53.90
|
|
2026-02-03
|
1
|
0
|
1
|
53.30
|
|
2026-02-02
|
0
|
1
|
-1
|
53.20
|
|
2026-01-30
|
0
|
0
|
0
|
53.50
|
|
2026-01-29
|
0
|
2
|
-2
|
53.80
|
|
2026-01-28
|
2
|
0
|
2
|
54.00
|
|
2026-01-27
|
0
|
1
|
-1
|
54.00
|
|
2026-01-26
|
1
|
0
|
1
|
54.10
|
|
2026-01-23
|
2
|
1
|
1
|
54.00
|
|
2026-01-21
|
0
|
1
|
-1
|
53.90
|
|
2026-01-16
|
20
|
0
|
20
|
54.20
|
|
2026-01-12
|
2
|
0
|
2
|
53.00
|
|
2026-01-09
|
0
|
0
|
0
|
53.00
|
|
2026-01-08
|
0
|
0
|
0
|
52.80
|
|
2026-01-07
|
0
|
1
|
-1
|
52.40
|
|
2026-01-05
|
1
|
4
|
-3
|
52.10
|
|
2026-01-02
|
0
|
1
|
-1
|
53.50
|
|
2025-12-31
|
0
|
0
|
0
|
53.20
|
|
2025-12-30
|
1
|
0
|
1
|
53.10
|
|
2025-12-29
|
0
|
0
|
0
|
53.20
|
|
2025-12-26
|
0
|
0
|
0
|
53.30
|
|
2025-12-24
|
1
|
0
|
1
|
53.30
|
|
2025-12-23
|
2
|
1
|
1
|
53.00
|
|
2025-12-22
|
0
|
0
|
0
|
53.90
|
|
2025-12-19
|
0
|
0
|
0
|
53.50
|
|
2025-12-18
|
1
|
0
|
1
|
53.30
|
|
2025-12-11
|
0
|
0
|
0
|
52.90
|
|
2025-12-09
|
1
|
1
|
0
|
52.50
|
|
2025-12-08
|
0
|
1
|
-1
|
53.40
|
|
2025-12-05
|
2
|
1
|
1
|
53.40
|
|
2025-12-04
|
0
|
0
|
0
|
53.60
|
|
2025-12-03
|
0
|
0
|
0
|
53.60
|
|
2025-12-02
|
0
|
1
|
-1
|
53.70
|
|
2025-12-01
|
1
|
0
|
1
|
53.60
|
|
2025-11-28
|
0
|
1
|
-1
|
53.50
|
|
2025-11-27
|
0
|
0
|
0
|
53.40
|
|
2025-11-26
|
1
|
0
|
1
|
53.50
|
|
2025-11-25
|
0
|
0
|
0
|
52.90
|
|
2025-11-24
|
0
|
0
|
0
|
52.30
|
|
2025-11-21
|
0
|
0
|
0
|
52.00
|
|
2025-11-20
|
0
|
0
|
0
|
51.60
|
|
2025-11-17
|
1
|
0
|
1
|
52.40
|
|
2025-11-13
|
0
|
4
|
-4
|
53.80
|
|
2025-11-12
|
0
|
1
|
-1
|
53.00
|
|
2025-11-11
|
0
|
0
|
0
|
51.90
|
|
2025-11-06
|
0
|
0
|
0
|
52.70
|
|
2025-11-05
|
0
|
2
|
-2
|
52.00
|
|
2025-11-04
|
0
|
1
|
-1
|
52.10
|
|
2025-11-03
|
3
|
0
|
3
|
52.00
|
|
2025-10-23
|
1
|
0
|
1
|
54.00
|
|
2025-10-16
|
0
|
1
|
-1
|
53.40
|
|
2025-10-08
|
0
|
2
|
-2
|
57.00
|
|
2025-10-02
|
1
|
0
|
1
|
58.70
|
|
2025-10-01
|
0
|
1
|
-1
|
58.50
|
|
2025-09-30
|
2
|
0
|
2
|
58.50
|
|
2025-09-26
|
0
|
0
|
0
|
58.70
|
|
2025-09-25
|
0
|
1
|
-1
|
58.70
|
|
2025-09-24
|
0
|
0
|
0
|
58.90
|
|
2025-09-23
|
0
|
0
|
0
|
58.80
|
|
2025-09-22
|
0
|
1
|
-1
|
58.90
|
|
2025-09-19
|
2
|
0
|
2
|
58.70
|
|
2025-09-18
|
1
|
0
|
1
|
58.70
|
|
2025-09-17
|
0
|
0
|
0
|
58.50
|
|
2025-09-16
|
0
|
0
|
0
|
58.70
|
|
2025-09-15
|
1
|
0
|
1
|
58.70
|
|
2025-09-09
|
0
|
1
|
-1
|
59.20
|
|
2025-09-01
|
2
|
0
|
2
|
59.90
|
|
2025-08-26
|
1
|
0
|
1
|
58.40
|
|
2025-08-25
|
0
|
0
|
0
|
58.50
|
|
2025-08-15
|
0
|
2
|
-2
|
58.20
|
|
2025-08-11
|
2
|
0
|
2
|
58.90
|
|
2025-08-07
|
6
|
1
|
5
|
57.70
|
|
2025-08-01
|
0
|
0
|
0
|
65.00
|
|
2025-07-31
|
0
|
0
|
0
|
65.50
|
|
2025-07-30
|
1
|
1
|
0
|
65.60
|
|
2025-07-29
|
0
|
1
|
-1
|
65.10
|
|
2025-07-28
|
1
|
0
|
1
|
65.20
|
|
2025-07-25
|
0
|
2
|
-2
|
65.40
|
|
2025-07-24
|
0
|
2
|
-2
|
65.10
|
|
2025-07-23
|
1
|
1
|
0
|
65.00
|
|
2025-07-22
|
4
|
0
|
4
|
65.00
|
|
2025-07-21
|
0
|
0
|
0
|
65.90
|
|
2025-07-18
|
0
|
2
|
-2
|
65.50
|
|
2025-07-17
|
2
|
0
|
2
|
65.50
|
|
2025-07-16
|
0
|
0
|
0
|
65.60
|
|
2025-07-14
|
0
|
1
|
-1
|
65.10
|
|
2025-07-11
|
3
|
1
|
2
|
65.70
|
|
2025-07-10
|
0
|
1
|
-1
|
66.10
|
|
2025-07-09
|
1
|
1
|
0
|
65.10
|
|
2025-07-04
|
1
|
0
|
1
|
67.00
|
|
2025-07-03
|
0
|
0
|
0
|
66.90
|
|
2025-07-02
|
0
|
0
|
0
|
67.00
|
|
2025-06-27
|
0
|
0
|
0
|
66.50
|
|
2025-06-25
|
0
|
0
|
0
|
65.20
|
|
2025-06-24
|
0
|
0
|
0
|
64.60
|
|
2025-06-23
|
0
|
0
|
0
|
64.30
|
|
2025-06-20
|
0
|
0
|
0
|
65.20
|
|
2025-06-19
|
1
|
0
|
1
|
65.70
|
|
2025-06-18
|
1
|
3
|
-2
|
66.50
|
|
2025-06-16
|
1
|
0
|
1
|
66.40
|
|
2025-06-06
|
0
|
0
|
0
|
67.90
|
|
2025-06-05
|
0
|
0
|
0
|
67.70
|
|
2025-06-04
|
1
|
3
|
-2
|
68.10
|
|
2025-06-03
|
2
|
0
|
2
|
68.00
|
|
2025-05-15
|
0
|
2
|
-2
|
72.50
|
|
2025-05-14
|
3
|
1
|
2
|
72.30
|
|
2025-05-13
|
3
|
0
|
3
|
72.20
|
|
2025-05-07
|
2
|
0
|
2
|
72.30
|
|
2025-04-29
|
1
|
8
|
-7
|
71.10
|
|
2025-04-28
|
3
|
1
|
2
|
71.10
|
|
2025-04-25
|
1
|
5
|
-4
|
71.30
|
|
2025-04-23
|
4
|
1
|
3
|
70.90
|
|
2025-04-18
|
1
|
2
|
-1
|
71.50
|
|
2025-04-17
|
2
|
0
|
2
|
71.70
|
|
2025-04-16
|
0
|
0
|
0
|
72.40
|
|
2025-04-11
|
0
|
1
|
-1
|
71.10
|
|
2025-04-02
|
0
|
0
|
0
|
75.90
|
|
2025-04-01
|
0
|
1
|
-1
|
74.80
|
|
2025-03-27
|
0
|
1
|
-1
|
77.00
|
|
2025-03-21
|
0
|
1
|
-1
|
76.40
|
|
2025-03-20
|
2
|
0
|
2
|
76.00
|
|
2025-03-19
|
0
|
0
|
0
|
76.50
|
|
2025-03-17
|
0
|
1
|
-1
|
77.20
|
|
2025-03-14
|
0
|
0
|
0
|
77.00
|
|
2025-03-12
|
2
|
1
|
1
|
|
|
2025-02-27
|
0
|
1
|
-1
|
75.70
|
|
2025-02-26
|
2
|
1
|
1
|
76.10
|
|
2025-02-21
|
0
|
0
|
0
|
76.00
|
|
2025-02-17
|
1
|
0
|
1
|
74.60
|
|
2025-02-06
|
0
|
0
|
0
|
76.20
|
|
2025-02-04
|
0
|
0
|
0
|
74.50
|
|
2025-01-22
|
0
|
1
|
-1
|
74.20
|
|
2025-01-21
|
1
|
0
|
1
|
74.50
|
|
2025-01-15
|
0
|
2
|
-2
|
72.90
|
|
2025-01-14
|
3
|
0
|
3
|
72.30
|
|
2025-01-13
|
0
|
0
|
0
|
72.20
|
|
2025-01-07
|
0
|
1
|
-1
|
72.80
|
|
2025-01-06
|
2
|
0
|
2
|
72.70
|
|
2025-01-02
|
0
|
1
|
-1
|
72.50
|
|
2024-12-31
|
1
|
0
|
1
|
72.20
|
|
2024-12-18
|
1
|
0
|
1
|
72.50
|
|
2024-12-17
|
0
|
0
|
0
|
72.20
|
|
2024-12-16
|
0
|
1
|
-1
|
72.70
|
|
2024-12-09
|
2
|
0
|
2
|
72.80
|
|
2024-12-06
|
0
|
1
|
-1
|
73.40
|
|
2024-12-05
|
0
|
2
|
-2
|
72.50
|
|
2024-12-03
|
2
|
0
|
2
|
72.00
|
|
2024-12-02
|
2
|
1
|
1
|
71.90
|
|
2024-11-29
|
0
|
1
|
-1
|
72.00
|
|
2024-11-27
|
1
|
0
|
1
|
72.40
|
|
2024-11-25
|
0
|
1
|
-1
|
72.70
|
|
2024-11-22
|
0
|
1
|
-1
|
72.50
|
|
2024-11-21
|
2
|
0
|
2
|
72.10
|
|
2024-11-19
|
0
|
0
|
0
|
72.30
|
|
2024-11-06
|
1
|
1
|
0
|
78.00
|
|
2024-11-01
|
1
|
3
|
-2
|
77.20
|
|
2024-10-29
|
1
|
0
|
1
|
76.20
|
|
2024-10-28
|
0
|
1
|
-1
|
76.80
|
|
2024-10-25
|
1
|
0
|
1
|
77.00
|
|
2024-10-23
|
1
|
1
|
0
|
77.40
|
|
2024-10-22
|
0
|
0
|
0
|
77.40
|
|
2024-10-21
|
0
|
0
|
0
|
77.70
|
|
2024-10-14
|
0
|
2
|
-2
|
75.20
|
|
2024-10-04
|
1
|
0
|
1
|
73.10
|
|
2024-09-19
|
1
|
0
|
1
|
72.80
|
|
2024-09-13
|
2
|
1
|
1
|
72.70
|
|
2024-09-11
|
0
|
0
|
0
|
72.60
|
|
2024-09-09
|
1
|
0
|
1
|
72.60
|
|
2024-08-30
|
1
|
2
|
-1
|
72.70
|
|
2024-08-29
|
1
|
0
|
1
|
72.10
|
|
2024-08-22
|
0
|
0
|
0
|
70.40
|
|
2024-08-15
|
0
|
1
|
-1
|
70.50
|
|
2024-08-14
|
1
|
0
|
1
|
70.20
|
|
2024-08-09
|
1
|
0
|
1
|
70.20
|
|
2024-08-08
|
0
|
0
|
0
|
69.90
|
|
2024-08-01
|
0
|
0
|
0
|
69.50
|
|
2024-07-30
|
0
|
1
|
-1
|
69.20
|
|
2024-07-29
|
1
|
0
|
1
|
69.80
|
| 合計 | 229 | 161 | 68 | |
