| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
41.90
|
|
2026-07-20
|
1
|
0
|
1
|
41.25
|
|
2026-07-15
|
0
|
0
|
0
|
42.35
|
|
2026-06-29
|
0
|
0
|
0
|
41.60
|
|
2026-06-18
|
0
|
1
|
-1
|
42.20
|
|
2026-06-16
|
1
|
0
|
1
|
41.90
|
|
2026-06-12
|
1
|
0
|
1
|
42.70
|
|
2026-05-27
|
0
|
3
|
-3
|
43.50
|
|
2026-05-22
|
2
|
0
|
2
|
42.25
|
|
2026-05-20
|
2
|
1
|
1
|
41.90
|
|
2026-05-19
|
5
|
0
|
5
|
42.20
|
|
2026-05-18
|
1
|
0
|
1
|
42.15
|
|
2026-05-15
|
1
|
0
|
1
|
42.10
|
|
2026-05-12
|
1
|
0
|
1
|
41.30
|
|
2026-05-07
|
0
|
0
|
0
|
41.60
|
|
2026-04-30
|
0
|
0
|
0
|
41.45
|
|
2026-04-28
|
0
|
0
|
0
|
41.65
|
|
2026-04-24
|
0
|
0
|
0
|
41.85
|
|
2026-04-15
|
2
|
0
|
2
|
42.20
|
|
2026-04-13
|
0
|
0
|
0
|
42.05
|
|
2026-04-09
|
1
|
0
|
1
|
41.85
|
|
2026-04-02
|
0
|
0
|
0
|
43.35
|
|
2026-04-01
|
1
|
0
|
1
|
43.50
|
|
2026-03-31
|
0
|
0
|
0
|
43.45
|
|
2026-03-09
|
0
|
20
|
-20
|
48.40
|
|
2026-03-06
|
20
|
0
|
20
|
47.85
|
|
2026-01-21
|
0
|
0
|
0
|
44.90
|
|
2026-01-13
|
1
|
0
|
1
|
45.60
|
|
2025-12-29
|
0
|
1
|
-1
|
45.80
|
|
2025-12-22
|
0
|
0
|
0
|
45.75
|
|
2025-12-19
|
0
|
1
|
-1
|
45.65
|
|
2025-12-17
|
1
|
0
|
1
|
44.90
|
|
2025-12-11
|
0
|
0
|
0
|
47.20
|
|
2025-12-05
|
0
|
0
|
0
|
46.95
|
|
2025-11-21
|
0
|
1
|
-1
|
45.30
|
|
2025-11-20
|
0
|
1
|
-1
|
45.70
|
|
2025-11-17
|
2
|
0
|
2
|
45.45
|
|
2025-11-11
|
0
|
1
|
-1
|
50.10
|
|
2025-11-10
|
0
|
1
|
-1
|
49.85
|
|
2025-11-07
|
1
|
0
|
1
|
49.80
|
|
2025-10-28
|
1
|
0
|
1
|
51.60
|
|
2025-10-17
|
0
|
0
|
0
|
51.20
|
|
2025-10-08
|
0
|
0
|
0
|
52.40
|
|
2025-10-01
|
0
|
0
|
0
|
52.80
|
|
2025-09-30
|
0
|
0
|
0
|
52.90
|
|
2025-09-19
|
0
|
3
|
-3
|
53.80
|
|
2025-09-18
|
1
|
0
|
1
|
53.80
|
|
2025-09-17
|
3
|
0
|
3
|
53.80
|
|
2025-09-10
|
0
|
1
|
-1
|
53.50
|
|
2025-09-02
|
0
|
3
|
-3
|
52.10
|
|
2025-09-01
|
0
|
7
|
-7
|
52.40
|
|
2025-08-29
|
0
|
3
|
-3
|
52.40
|
|
2025-08-27
|
1
|
0
|
1
|
51.00
|
|
2025-08-26
|
1
|
0
|
1
|
51.70
|
|
2025-08-14
|
1
|
0
|
1
|
52.20
|
|
2025-08-11
|
0
|
0
|
0
|
52.10
|
|
2025-07-25
|
0
|
2
|
-2
|
52.90
|
|
2025-06-30
|
0
|
1
|
-1
|
53.50
|
|
2025-06-27
|
2
|
0
|
2
|
53.40
|
|
2025-06-24
|
1
|
0
|
1
|
52.90
|
|
2025-06-17
|
0
|
0
|
0
|
52.80
|
|
2025-06-03
|
0
|
1
|
-1
|
53.40
|
|
2025-06-02
|
0
|
2
|
-2
|
53.40
|
|
2025-05-22
|
0
|
3
|
-3
|
53.90
|
|
2025-05-05
|
2
|
0
|
2
|
46.45
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-06
|
1
|
0
|
1
|
48.65
|
|
2025-03-03
|
0
|
5
|
-5
|
48.10
|
|
2025-02-19
|
1
|
0
|
1
|
47.95
|
|
2025-02-06
|
0
|
1
|
-1
|
48.40
|
|
2024-12-06
|
0
|
3
|
-3
|
49.20
|
|
2024-12-02
|
3
|
0
|
3
|
49.20
|
|
2024-11-27
|
2
|
0
|
2
|
49.10
|
|
2024-11-07
|
1
|
0
|
1
|
47.80
|
|
2024-11-05
|
0
|
0
|
0
|
48.05
|
|
2024-10-21
|
0
|
1
|
-1
|
49.15
|
|
2024-10-18
|
0
|
1
|
-1
|
49.50
|
|
2024-10-04
|
0
|
0
|
0
|
49.20
|
|
2024-10-01
|
0
|
1
|
-1
|
49.20
|
|
2024-09-26
|
1
|
0
|
1
|
48.40
|
|
2024-08-23
|
0
|
0
|
0
|
49.40
|
|
2024-08-22
|
0
|
0
|
0
|
49.40
|
|
2024-08-21
|
0
|
2
|
-2
|
49.20
|
|
2024-08-06
|
1
|
0
|
1
|
45.00
|
|
2024-07-30
|
0
|
0
|
0
|
50.90
|
| 合計 | 67 | 72 | -5 | |
