| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
21
|
-20
|
46.65
|
|
2026-07-17
|
1
|
106
|
-105
|
45.85
|
|
2026-07-16
|
1
|
23
|
-22
|
46.60
|
|
2026-07-09
|
0
|
11
|
-11
|
46.15
|
|
2026-07-03
|
0
|
24
|
-24
|
45.90
|
|
2026-06-23
|
13
|
0
|
13
|
43.95
|
|
2026-06-15
|
25
|
0
|
25
|
44.35
|
|
2026-05-26
|
3
|
31
|
-28
|
42.60
|
|
2026-05-20
|
0
|
6
|
-6
|
43.40
|
|
2026-04-21
|
30
|
0
|
30
|
45.00
|
|
2026-04-17
|
12
|
1
|
11
|
46.35
|
|
2026-04-08
|
11
|
40
|
-29
|
45.50
|
|
2026-03-31
|
15
|
0
|
15
|
46.25
|
|
2026-03-30
|
11
|
0
|
11
|
46.80
|
|
2026-03-27
|
10
|
0
|
10
|
47.15
|
|
2026-03-26
|
17
|
0
|
17
|
47.30
|
|
2026-03-24
|
52
|
1
|
51
|
47.35
|
|
2026-03-20
|
59
|
0
|
59
|
47.75
|
|
2026-03-06
|
1
|
13
|
-12
|
50.10
|
|
2026-02-02
|
26
|
8
|
18
|
50.10
|
|
2026-01-28
|
30
|
0
|
30
|
50.70
|
|
2026-01-26
|
14
|
0
|
14
|
51.40
|
|
2026-01-12
|
2
|
44
|
-42
|
53.80
|
|
2025-12-23
|
12
|
0
|
12
|
50.90
|
|
2025-12-15
|
26
|
0
|
26
|
52.30
|
|
2025-12-10
|
1
|
9
|
-8
|
52.70
|
|
2025-12-05
|
31
|
0
|
31
|
55.70
|
|
2025-12-04
|
10
|
0
|
10
|
56.20
|
|
2025-12-01
|
5
|
11
|
-6
|
55.80
|
|
2025-11-28
|
45
|
5
|
40
|
55.70
|
|
2025-11-27
|
31
|
1
|
30
|
56.20
|
|
2025-11-26
|
1
|
38
|
-37
|
56.90
|
|
2025-11-20
|
21
|
8
|
13
|
53.80
|
|
2025-11-18
|
55
|
6
|
49
|
51.90
|
|
2025-11-11
|
17
|
0
|
17
|
54.40
|
|
2025-11-07
|
29
|
0
|
29
|
55.30
|
|
2025-11-06
|
12
|
0
|
12
|
57.30
|
|
2025-10-30
|
31
|
4
|
27
|
57.20
|
|
2025-10-22
|
2
|
39
|
-37
|
60.40
|
|
2025-10-15
|
22
|
65
|
-43
|
59.20
|
|
2025-10-07
|
20
|
7
|
13
|
56.40
|
|
2025-09-17
|
28
|
2
|
26
|
55.00
|
|
2025-09-09
|
15
|
55
|
-40
|
55.30
|
|
2025-08-25
|
2
|
16
|
-14
|
52.80
|
|
2025-08-21
|
0
|
7
|
-7
|
52.70
|
|
2025-08-15
|
5
|
15
|
-10
|
53.60
|
|
2025-08-14
|
1
|
51
|
-50
|
53.60
|
|
2025-08-11
|
10
|
1
|
9
|
51.70
|
|
2025-07-29
|
51
|
0
|
51
|
53.10
|
|
2025-07-22
|
65
|
9
|
56
|
53.20
|
|
2025-07-16
|
68
|
0
|
68
|
53.40
|
|
2025-07-10
|
19
|
5
|
14
|
54.70
|
|
2025-07-04
|
5
|
18
|
-13
|
57.30
|
|
2025-05-28
|
0
|
10
|
-10
|
57.30
|
|
2025-05-21
|
0
|
10
|
-10
|
58.40
|
|
2025-05-20
|
10
|
0
|
10
|
58.00
|
|
2025-05-19
|
1
|
30
|
-29
|
57.30
|
|
2025-05-13
|
39
|
4
|
35
|
59.50
|
|
2025-04-11
|
16
|
0
|
16
|
52.80
|
|
2025-03-28
|
2
|
90
|
-88
|
66.40
|
|
2025-03-21
|
11
|
0
|
11
|
67.00
|
|
2025-03-17
|
10
|
20
|
-10
|
65.90
|
|
2025-03-05
|
1
|
13
|
-12
|
71.00
|
|
2025-02-19
|
59
|
24
|
35
|
70.60
|
|
2025-01-08
|
5
|
0
|
5
|
69.70
|
|
2025-01-07
|
46
|
5
|
41
|
70.10
|
|
2024-11-28
|
1
|
25
|
-24
|
78.20
|
|
2024-09-09
|
4
|
45
|
-41
|
62.70
|
| 合計 | 1179 | 977 | 202 | |
