| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
52.80
|
|
2026-07-15
|
4
|
0
|
4
|
53.40
|
|
2026-07-13
|
0
|
5
|
-5
|
53.00
|
|
2026-07-09
|
0
|
1
|
-1
|
53.30
|
|
2026-07-07
|
5
|
0
|
5
|
53.90
|
|
2026-07-02
|
2
|
0
|
2
|
57.10
|
|
2026-06-25
|
3
|
0
|
3
|
57.30
|
|
2026-06-02
|
1
|
6
|
-5
|
56.00
|
|
2026-06-01
|
0
|
2
|
-2
|
55.60
|
|
2026-05-28
|
2
|
0
|
2
|
55.50
|
|
2026-05-14
|
2
|
0
|
2
|
55.60
|
|
2026-05-13
|
1
|
0
|
1
|
56.10
|
|
2026-04-24
|
1
|
2
|
-1
|
55.70
|
|
2026-04-10
|
2
|
0
|
2
|
57.50
|
|
2026-03-27
|
4
|
0
|
4
|
58.30
|
|
2026-03-25
|
14
|
0
|
14
|
59.20
|
|
2026-03-10
|
0
|
3
|
-3
|
56.30
|
|
2026-03-02
|
0
|
2
|
-2
|
59.00
|
|
2026-02-24
|
0
|
2
|
-2
|
59.60
|
|
2026-01-28
|
1
|
0
|
1
|
59.90
|
|
2026-01-05
|
1
|
0
|
1
|
60.00
|
|
2025-12-24
|
1
|
0
|
1
|
61.10
|
|
2025-12-16
|
0
|
3
|
-3
|
61.80
|
|
2025-12-11
|
0
|
0
|
0
|
61.70
|
|
2025-12-10
|
1
|
0
|
1
|
61.90
|
|
2025-11-25
|
0
|
0
|
0
|
61.10
|
|
2025-11-17
|
1
|
0
|
1
|
60.30
|
|
2025-11-14
|
1
|
0
|
1
|
60.60
|
|
2025-11-11
|
1
|
0
|
1
|
60.30
|
|
2025-10-31
|
1
|
3
|
-2
|
60.60
|
|
2025-10-23
|
0
|
5
|
-5
|
63.00
|
|
2025-10-20
|
0
|
2
|
-2
|
64.00
|
|
2025-10-16
|
1
|
0
|
1
|
64.30
|
|
2025-09-04
|
3
|
0
|
3
|
66.30
|
|
2025-09-01
|
1
|
0
|
1
|
65.70
|
|
2025-08-29
|
2
|
0
|
2
|
66.30
|
|
2025-08-07
|
4
|
0
|
4
|
68.40
|
|
2025-07-31
|
0
|
1
|
-1
|
71.50
|
|
2025-07-30
|
1
|
0
|
1
|
71.60
|
|
2025-07-25
|
0
|
0
|
0
|
72.20
|
|
2025-06-30
|
0
|
1
|
-1
|
78.20
|
|
2025-06-25
|
3
|
1
|
2
|
76.90
|
|
2025-06-24
|
1
|
0
|
1
|
77.50
|
|
2025-06-05
|
0
|
0
|
0
|
76.90
|
|
2025-05-23
|
0
|
1
|
-1
|
78.40
|
|
2025-05-16
|
0
|
4
|
-4
|
78.10
|
|
2025-04-16
|
2
|
0
|
2
|
75.50
|
|
2025-04-15
|
1
|
0
|
1
|
75.50
|
|
2025-03-28
|
0
|
5
|
-5
|
80.00
|
|
2025-03-11
|
2
|
0
|
2
|
79.20
|
|
2025-02-26
|
1
|
0
|
1
|
79.70
|
|
2025-02-21
|
0
|
2
|
-2
|
80.50
|
|
2025-02-18
|
2
|
0
|
2
|
79.40
|
|
2024-12-26
|
0
|
2
|
-2
|
79.10
|
|
2024-12-23
|
1
|
0
|
1
|
79.10
|
|
2024-12-09
|
0
|
0
|
0
|
79.30
|
|
2024-12-02
|
0
|
0
|
0
|
79.40
|
|
2024-11-14
|
5
|
1
|
4
|
78.50
|
|
2024-10-18
|
1
|
0
|
1
|
82.00
|
|
2024-09-30
|
0
|
1
|
-1
|
83.30
|
|
2024-09-13
|
0
|
0
|
0
|
81.60
|
|
2024-09-12
|
0
|
0
|
0
|
81.50
|
|
2024-09-03
|
0
|
1
|
-1
|
82.90
|
|
2024-08-30
|
2
|
0
|
2
|
82.90
|
|
2024-08-23
|
1
|
0
|
1
|
81.60
|
|
2024-08-14
|
1
|
0
|
1
|
80.90
|
|
2024-08-06
|
3
|
0
|
3
|
80.30
|
| 合計 | 87 | 58 | 29 | |
