| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
24.82
|
|
2026-07-16
|
0
|
0
|
0
|
25.04
|
|
2026-07-09
|
0
|
2
|
-2
|
24.99
|
|
2026-06-30
|
0
|
4
|
-4
|
25.64
|
|
2026-06-26
|
0
|
2
|
-2
|
25.27
|
|
2026-06-24
|
0
|
5
|
-5
|
25.31
|
|
2026-06-17
|
0
|
5
|
-5
|
25.28
|
|
2026-06-16
|
0
|
4
|
-4
|
25.28
|
|
2026-06-12
|
0
|
5
|
-5
|
24.83
|
|
2026-05-27
|
0
|
5
|
-5
|
25.05
|
|
2026-05-21
|
0
|
6
|
-6
|
24.99
|
|
2026-04-01
|
0
|
5
|
-5
|
23.17
|
|
2026-03-13
|
0
|
5
|
-5
|
23.94
|
|
2026-02-25
|
10
|
0
|
10
|
23.87
|
|
2026-02-11
|
0
|
54
|
-54
|
23.70
|
|
2026-02-09
|
0
|
60
|
-60
|
23.74
|
|
2026-01-09
|
0
|
4
|
-4
|
23.82
|
|
2025-12-30
|
0
|
5
|
-5
|
23.20
|
|
2025-12-29
|
1
|
8
|
-7
|
23.10
|
|
2025-11-18
|
0
|
30
|
-30
|
22.18
|
|
2025-10-03
|
0
|
10
|
-10
|
22.16
|
|
2025-10-01
|
0
|
5
|
-5
|
22.16
|
|
2025-09-12
|
0
|
18
|
-18
|
21.54
|
|
2025-09-11
|
0
|
32
|
-32
|
21.47
|
|
2025-09-10
|
0
|
22
|
-22
|
21.07
|
|
2025-09-09
|
8
|
0
|
8
|
21.04
|
|
2025-09-08
|
5
|
0
|
5
|
21.18
|
|
2025-09-05
|
3
|
1
|
2
|
20.99
|
|
2025-09-03
|
0
|
10
|
-10
|
21.26
|
|
2025-09-02
|
10
|
0
|
10
|
21.29
|
|
2025-08-29
|
0
|
17
|
-17
|
21.42
|
|
2025-08-28
|
4
|
66
|
-62
|
20.84
|
|
2025-08-26
|
20
|
0
|
20
|
21.15
|
|
2025-08-25
|
14
|
0
|
14
|
20.93
|
|
2025-08-18
|
4
|
19
|
-15
|
19.87
|
|
2025-08-08
|
0
|
77
|
-77
|
19.05
|
|
2025-07-25
|
10
|
0
|
10
|
18.85
|
|
2025-07-24
|
6
|
10
|
-4
|
18.86
|
|
2025-07-18
|
2
|
0
|
2
|
18.46
|
|
2025-07-15
|
2
|
0
|
2
|
18.23
|
|
2025-07-11
|
3
|
0
|
3
|
18.43
|
|
2025-07-04
|
0
|
20
|
-20
|
17.90
|
|
2025-07-01
|
2
|
0
|
2
|
17.76
|
|
2025-06-03
|
1
|
0
|
1
|
17.56
|
|
2025-05-15
|
0
|
6
|
-6
|
18.27
|
|
2025-05-13
|
20
|
0
|
20
|
18.28
|
|
2025-04-18
|
0
|
1
|
-1
|
18.52
|
|
2025-04-07
|
1
|
101
|
-100
|
17.73
|
|
2025-03-28
|
4
|
0
|
4
|
19.63
|
|
2025-03-04
|
0
|
50
|
-50
|
19.35
|
|
2025-02-18
|
0
|
66
|
-66
|
19.70
|
|
2025-02-17
|
7
|
1
|
6
|
19.69
|
|
2025-02-14
|
3
|
0
|
3
|
19.54
|
|
2025-02-03
|
0
|
40
|
-40
|
18.84
|
|
2025-01-15
|
0
|
4
|
-4
|
18.82
|
|
2025-01-14
|
0
|
60
|
-60
|
18.83
|
|
2024-12-30
|
0
|
27
|
-27
|
19.74
|
|
2024-12-19
|
0
|
5
|
-5
|
19.55
|
|
2024-12-18
|
0
|
7
|
-7
|
19.55
|
|
2024-12-11
|
8
|
0
|
8
|
19.78
|
|
2024-12-06
|
0
|
14
|
-14
|
19.53
|
|
2024-11-29
|
150
|
0
|
150
|
19.48
|
|
2024-11-13
|
4
|
0
|
4
|
20.18
|
|
2024-11-01
|
2
|
22
|
-20
|
19.42
|
|
2024-10-25
|
0
|
80
|
-80
|
19.80
|
|
2024-10-14
|
3
|
26
|
-23
|
20.46
|
|
2024-08-14
|
0
|
4
|
-4
|
16.59
|
|
2024-08-09
|
1
|
23
|
-22
|
16.70
|
|
2024-08-02
|
0
|
9
|
-9
|
16.89
|
| 合計 | 308 | 1067 | -759 | |
