| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
33.16
|
|
2026-07-21
|
0
|
3
|
-3
|
33.25
|
|
2026-07-15
|
0
|
1
|
-1
|
33.30
|
|
2026-07-13
|
0
|
4
|
-4
|
33.18
|
|
2026-07-03
|
0
|
6
|
-6
|
33.48
|
|
2026-05-06
|
0
|
5
|
-5
|
32.99
|
|
2026-05-05
|
3
|
0
|
3
|
32.88
|
|
2026-04-29
|
0
|
2
|
-2
|
33.43
|
|
2026-04-24
|
2
|
0
|
2
|
33.02
|
|
2026-04-17
|
1
|
3
|
-2
|
34.06
|
|
2026-04-15
|
10
|
1
|
9
|
33.88
|
|
2026-04-14
|
2
|
5
|
-3
|
33.77
|
|
2026-03-30
|
5
|
0
|
5
|
31.87
|
|
2026-03-24
|
0
|
6
|
-6
|
32.08
|
|
2026-03-23
|
1
|
13
|
-12
|
31.98
|
|
2026-03-17
|
27
|
0
|
27
|
33.70
|
|
2026-03-09
|
4
|
26
|
-22
|
34.15
|
|
2026-02-11
|
0
|
6
|
-6
|
37.28
|
|
2026-01-22
|
10
|
0
|
10
|
36.14
|
|
2026-01-19
|
2
|
5
|
-3
|
36.62
|
|
2026-01-16
|
1
|
8
|
-7
|
37.12
|
|
2026-01-09
|
0
|
6
|
-6
|
37.35
|
|
2026-01-02
|
1
|
6
|
-5
|
37.60
|
|
2025-12-24
|
0
|
0
|
0
|
37.61
|
|
2025-12-04
|
0
|
5
|
-5
|
37.22
|
|
2025-11-28
|
0
|
13
|
-13
|
37.69
|
|
2025-11-21
|
3
|
0
|
3
|
37.57
|
|
2025-10-13
|
0
|
8
|
-8
|
35.91
|
|
2025-10-07
|
0
|
5
|
-5
|
35.80
|
|
2025-09-26
|
0
|
1
|
-1
|
35.51
|
|
2025-09-16
|
0
|
31
|
-31
|
35.85
|
|
2025-09-15
|
0
|
21
|
-21
|
35.88
|
|
2025-08-29
|
0
|
2
|
-2
|
35.50
|
|
2025-08-11
|
6
|
0
|
6
|
34.88
|
|
2025-08-07
|
0
|
16
|
-16
|
34.81
|
|
2025-07-30
|
1
|
0
|
1
|
35.40
|
|
2025-07-17
|
0
|
2
|
-2
|
36.00
|
|
2025-07-02
|
2
|
0
|
2
|
36.08
|
|
2025-06-24
|
0
|
3
|
-3
|
35.92
|
|
2025-06-18
|
0
|
6
|
-6
|
35.60
|
|
2025-06-12
|
6
|
0
|
6
|
36.29
|
|
2025-06-11
|
6
|
0
|
6
|
36.56
|
|
2025-06-03
|
3
|
2
|
1
|
36.01
|
|
2025-05-29
|
0
|
1
|
-1
|
36.05
|
|
2025-04-10
|
2
|
8
|
-6
|
36.24
|
|
2025-04-02
|
2
|
0
|
2
|
36.89
|
|
2025-04-01
|
1
|
14
|
-13
|
36.78
|
|
2025-03-21
|
3
|
0
|
3
|
36.75
|
|
2025-03-04
|
0
|
21
|
-21
|
34.45
|
|
2025-03-03
|
3
|
29
|
-26
|
34.49
|
|
2025-02-27
|
1
|
49
|
-48
|
35.21
|
|
2025-02-25
|
0
|
4
|
-4
|
35.36
|
|
2025-02-10
|
0
|
26
|
-26
|
36.52
|
|
2025-02-06
|
8
|
0
|
8
|
36.98
|
|
2025-02-04
|
4
|
0
|
4
|
36.94
|
|
2025-01-21
|
0
|
1
|
-1
|
36.35
|
|
2025-01-06
|
0
|
3
|
-3
|
37.69
|
|
2024-12-23
|
2
|
7
|
-5
|
37.76
|
|
2024-12-20
|
3
|
1
|
2
|
37.91
|
|
2024-12-17
|
3
|
0
|
3
|
38.68
|
|
2024-12-11
|
0
|
6
|
-6
|
39.11
|
|
2024-12-09
|
4
|
0
|
4
|
39.06
|
|
2024-11-22
|
1
|
4
|
-3
|
37.64
|
|
2024-11-18
|
1
|
13
|
-12
|
37.36
|
|
2024-11-06
|
0
|
13
|
-13
|
38.60
|
|
2024-10-24
|
0
|
7
|
-7
|
38.72
|
|
2024-10-23
|
1
|
10
|
-9
|
38.92
|
|
2024-10-17
|
9
|
0
|
9
|
39.61
|
|
2024-10-11
|
7
|
0
|
7
|
39.84
|
|
2024-09-26
|
20
|
1
|
19
|
41.76
|
|
2024-09-23
|
2
|
19
|
-17
|
41.34
|
|
2024-09-18
|
1
|
16
|
-15
|
40.31
|
|
2024-09-10
|
2
|
0
|
2
|
40.02
|
|
2024-08-29
|
1
|
0
|
1
|
40.11
|
|
2024-08-27
|
1
|
3
|
-2
|
39.92
|
|
2024-08-26
|
16
|
2
|
14
|
40.00
|
|
2024-08-23
|
1
|
7
|
-6
|
40.00
|
|
2024-08-19
|
13
|
3
|
10
|
39.60
|
|
2024-08-07
|
0
|
7
|
-7
|
40.01
|
|
2024-07-31
|
2
|
0
|
2
|
41.17
|
| 合計 | 210 | 499 | -289 | |
