| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
27.85
|
|
2026-07-17
|
8
|
0
|
8
|
27.20
|
|
2026-07-08
|
10
|
0
|
10
|
28.64
|
|
2026-07-07
|
11
|
0
|
11
|
28.89
|
|
2026-07-03
|
1
|
0
|
1
|
29.50
|
|
2026-06-29
|
0
|
2
|
-2
|
28.94
|
|
2026-06-26
|
10
|
0
|
10
|
28.35
|
|
2026-06-25
|
1
|
0
|
1
|
29.24
|
|
2026-06-24
|
11
|
0
|
11
|
28.78
|
|
2026-06-23
|
10
|
6
|
4
|
28.70
|
|
2026-06-22
|
0
|
28
|
-28
|
29.28
|
|
2026-06-16
|
10
|
0
|
10
|
28.72
|
|
2026-06-11
|
0
|
6
|
-6
|
28.20
|
|
2026-06-10
|
6
|
2
|
4
|
28.49
|
|
2026-06-09
|
0
|
2
|
-2
|
28.74
|
|
2026-06-02
|
0
|
9
|
-9
|
29.30
|
|
2026-05-26
|
0
|
7
|
-7
|
27.95
|
|
2026-05-25
|
2
|
7
|
-5
|
27.89
|
|
2026-05-18
|
10
|
0
|
10
|
26.19
|
|
2026-05-15
|
7
|
0
|
7
|
26.14
|
|
2026-05-13
|
0
|
10
|
-10
|
26.64
|
|
2026-05-08
|
1
|
12
|
-11
|
26.93
|
|
2026-05-07
|
0
|
8
|
-8
|
26.28
|
|
2026-05-05
|
0
|
3
|
-3
|
25.52
|
|
2026-04-28
|
1
|
0
|
1
|
25.00
|
|
2026-04-17
|
0
|
16
|
-16
|
24.78
|
|
2026-03-31
|
12
|
0
|
12
|
21.91
|
|
2026-03-30
|
11
|
0
|
11
|
22.62
|
|
2026-03-18
|
0
|
3
|
-3
|
22.98
|
|
2026-03-13
|
10
|
0
|
10
|
22.82
|
|
2026-03-12
|
2
|
0
|
2
|
23.00
|
|
2026-03-09
|
13
|
2
|
11
|
22.42
|
|
2026-03-04
|
21
|
0
|
21
|
22.26
|
|
2026-03-03
|
10
|
0
|
10
|
23.04
|
|
2026-02-26
|
0
|
78
|
-78
|
23.93
|
|
2026-02-24
|
0
|
11
|
-11
|
23.26
|
|
2026-02-11
|
4
|
16
|
-12
|
22.65
|
|
2026-02-06
|
10
|
1
|
9
|
22.49
|
|
2026-02-05
|
11
|
1
|
10
|
22.72
|
|
2026-02-04
|
15
|
34
|
-19
|
22.89
|
|
2026-02-03
|
1
|
20
|
-19
|
22.91
|
|
2026-02-02
|
10
|
3
|
7
|
22.70
|
|
2026-01-30
|
11
|
4
|
7
|
22.96
|
|
2026-01-28
|
0
|
12
|
-12
|
23.36
|
|
2026-01-21
|
20
|
0
|
20
|
23.28
|
|
2026-01-20
|
10
|
2
|
8
|
23.72
|
|
2026-01-12
|
10
|
0
|
10
|
23.49
|
|
2026-01-09
|
0
|
2
|
-2
|
23.46
|
|
2026-01-07
|
0
|
22
|
-22
|
23.63
|
|
2026-01-05
|
10
|
2
|
8
|
23.11
|
|
2026-01-02
|
10
|
0
|
10
|
23.09
|
|
2025-12-31
|
0
|
2
|
-2
|
23.15
|
|
2025-12-18
|
0
|
2
|
-2
|
23.12
|
|
2025-12-09
|
4
|
2
|
2
|
22.26
|
|
2025-11-25
|
0
|
2
|
-2
|
21.77
|
|
2025-11-24
|
0
|
2
|
-2
|
21.60
|
|
2025-11-17
|
7
|
0
|
7
|
22.21
|
|
2025-11-12
|
0
|
2
|
-2
|
22.18
|
|
2025-11-11
|
0
|
8
|
-8
|
22.05
|
|
2025-11-06
|
0
|
10
|
-10
|
23.21
|
|
2025-11-05
|
7
|
0
|
7
|
23.03
|
|
2025-11-04
|
0
|
4
|
-4
|
23.11
|
|
2025-10-31
|
2
|
0
|
2
|
23.49
|
|
2025-10-14
|
10
|
0
|
10
|
23.53
|
|
2025-10-07
|
0
|
4
|
-4
|
24.16
|
|
2025-09-19
|
0
|
27
|
-27
|
24.81
|
|
2025-09-17
|
20
|
0
|
20
|
24.54
|
|
2025-09-03
|
1
|
5
|
-4
|
25.16
|
|
2025-09-01
|
10
|
1
|
9
|
25.73
|
|
2025-08-28
|
0
|
5
|
-5
|
25.21
|
|
2025-08-27
|
0
|
17
|
-17
|
25.20
|
|
2025-08-26
|
0
|
5
|
-5
|
24.67
|
|
2025-08-25
|
0
|
6
|
-6
|
24.50
|
|
2025-08-15
|
0
|
7
|
-7
|
24.23
|
|
2025-08-14
|
10
|
1
|
9
|
24.02
|
|
2025-08-13
|
0
|
19
|
-19
|
23.92
|
|
2025-08-12
|
0
|
6
|
-6
|
23.62
|
|
2025-07-31
|
1
|
0
|
1
|
22.88
|
|
2025-07-22
|
13
|
0
|
13
|
22.65
|
|
2025-07-21
|
1
|
4
|
-3
|
22.98
|
|
2025-07-17
|
0
|
14
|
-14
|
22.96
|
|
2025-07-16
|
0
|
27
|
-27
|
22.50
|
|
2025-07-14
|
0
|
1
|
-1
|
22.56
|
|
2025-07-11
|
0
|
8
|
-8
|
22.57
|
|
2025-07-10
|
0
|
2
|
-2
|
22.40
|
|
2025-07-08
|
14
|
0
|
14
|
22.05
|
|
2025-06-27
|
0
|
1
|
-1
|
21.86
|
|
2025-06-19
|
0
|
11
|
-11
|
21.51
|
|
2025-06-18
|
4
|
1
|
3
|
21.56
|
|
2025-06-09
|
4
|
0
|
4
|
21.81
|
|
2025-06-05
|
0
|
12
|
-12
|
21.87
|
|
2025-06-04
|
10
|
1
|
9
|
21.91
|
|
2025-05-19
|
23
|
0
|
23
|
22.34
|
|
2025-05-08
|
0
|
2
|
-2
|
21.39
|
|
2025-04-29
|
0
|
2
|
-2
|
21.69
|
|
2025-04-16
|
0
|
5
|
-5
|
20.89
|
|
2025-04-08
|
2
|
141
|
-139
|
19.41
|
|
2025-04-07
|
0
|
4
|
-4
|
20.34
|
|
2025-03-27
|
0
|
1
|
-1
|
23.19
|
|
2025-03-20
|
0
|
6
|
-6
|
23.46
|
|
2025-03-13
|
0
|
40
|
-40
|
23.17
|
|
2025-03-11
|
0
|
14
|
-14
|
23.13
|
|
2025-03-05
|
1
|
6
|
-5
|
23.97
|
|
2025-03-04
|
1
|
5
|
-4
|
23.80
|
|
2025-02-25
|
0
|
27
|
-27
|
24.03
|
|
2025-02-19
|
5
|
0
|
5
|
23.57
|
|
2025-02-11
|
0
|
5
|
-5
|
23.38
|
|
2025-02-10
|
10
|
0
|
10
|
23.34
|
|
2025-02-06
|
5
|
1
|
4
|
23.46
|
|
2025-01-20
|
5
|
40
|
-35
|
23.16
|
|
2025-01-16
|
1
|
9
|
-8
|
22.99
|
|
2025-01-13
|
3
|
0
|
3
|
22.66
|
|
2025-01-03
|
2
|
0
|
2
|
22.66
|
|
2024-12-31
|
0
|
20
|
-20
|
22.75
|
|
2024-11-18
|
5
|
0
|
5
|
21.45
|
|
2024-11-15
|
10
|
0
|
10
|
21.68
|
|
2024-11-12
|
10
|
0
|
10
|
21.75
|
|
2024-11-11
|
35
|
1
|
34
|
22.07
|
|
2024-11-01
|
5
|
0
|
5
|
22.15
|
|
2024-10-30
|
0
|
5
|
-5
|
22.15
|
|
2024-09-27
|
0
|
7
|
-7
|
23.69
|
|
2024-09-24
|
4
|
0
|
4
|
22.98
|
|
2024-09-04
|
11
|
0
|
11
|
22.37
|
|
2024-08-27
|
1
|
5
|
-4
|
23.06
|
|
2024-08-26
|
6
|
0
|
6
|
23.19
|
|
2024-08-22
|
13
|
0
|
13
|
23.10
|
|
2024-08-21
|
0
|
2
|
-2
|
23.08
|
|
2024-07-23
|
0
|
2
|
-2
|
22.99
|
| 合計 | 577 | 900 | -323 | |
