| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
20.86
|
|
2026-07-17
|
0
|
0
|
0
|
20.52
|
|
2026-07-03
|
1
|
0
|
1
|
20.92
|
|
2026-06-26
|
0
|
50
|
-50
|
20.22
|
|
2026-06-25
|
0
|
6
|
-6
|
21.06
|
|
2026-06-24
|
0
|
2
|
-2
|
20.78
|
|
2026-06-17
|
0
|
1
|
-1
|
21.73
|
|
2026-06-05
|
0
|
0
|
0
|
22.87
|
|
2026-06-02
|
0
|
5
|
-5
|
23.25
|
|
2026-05-29
|
0
|
10
|
-10
|
22.73
|
|
2026-05-13
|
0
|
10
|
-10
|
21.32
|
|
2026-05-11
|
0
|
21
|
-21
|
20.95
|
|
2026-05-04
|
0
|
22
|
-22
|
19.30
|
|
2026-04-28
|
0
|
33
|
-33
|
18.60
|
|
2026-04-10
|
0
|
14
|
-14
|
16.32
|
|
2026-04-08
|
0
|
38
|
-38
|
16.29
|
|
2026-04-02
|
0
|
20
|
-20
|
15.33
|
|
2026-04-01
|
0
|
10
|
-10
|
15.41
|
|
2026-03-27
|
0
|
6
|
-6
|
15.26
|
|
2026-03-26
|
0
|
4
|
-4
|
15.65
|
|
2026-03-23
|
0
|
1
|
-1
|
15.52
|
|
2026-03-12
|
0
|
3
|
-3
|
16.15
|
|
2026-01-29
|
0
|
8
|
-8
|
17.87
|
|
2025-12-31
|
1
|
0
|
1
|
17.45
|
|
2025-12-11
|
0
|
14
|
-14
|
17.60
|
|
2025-12-09
|
0
|
10
|
-10
|
17.73
|
|
2025-12-08
|
0
|
5
|
-5
|
17.73
|
|
2025-12-05
|
0
|
20
|
-20
|
17.61
|
|
2025-12-01
|
0
|
0
|
0
|
17.16
|
|
2025-11-27
|
0
|
25
|
-25
|
17.22
|
|
2025-11-26
|
5
|
0
|
5
|
17.25
|
|
2025-11-20
|
20
|
10
|
10
|
17.21
|
|
2025-10-28
|
0
|
3
|
-3
|
18.51
|
|
2025-10-17
|
14
|
0
|
14
|
17.50
|
|
2025-10-16
|
0
|
15
|
-15
|
17.88
|
|
2025-09-24
|
15
|
0
|
15
|
16.95
|
|
2025-09-15
|
0
|
30
|
-30
|
16.39
|
|
2025-09-11
|
15
|
0
|
15
|
16.09
|
|
2025-09-10
|
0
|
30
|
-30
|
16.21
|
|
2025-08-13
|
0
|
36
|
-36
|
15.59
|
|
2025-08-12
|
1
|
12
|
-11
|
15.36
|
|
2025-08-06
|
0
|
2
|
-2
|
15.34
|
|
2025-08-04
|
0
|
40
|
-40
|
15.05
|
|
2025-07-30
|
1
|
0
|
1
|
15.47
|
|
2025-07-11
|
0
|
4
|
-4
|
14.71
|
|
2025-05-27
|
0
|
0
|
0
|
13.38
|
|
2025-05-22
|
0
|
5
|
-5
|
13.45
|
|
2025-05-20
|
0
|
5
|
-5
|
13.73
|
|
2025-05-19
|
0
|
1
|
-1
|
13.63
|
|
2025-05-12
|
0
|
15
|
-15
|
13.20
|
|
2025-04-08
|
0
|
6
|
-6
|
12.40
|
|
2025-03-25
|
0
|
3
|
-3
|
14.91
|
|
2025-03-19
|
0
|
2
|
-2
|
14.50
|
|
2025-02-17
|
5
|
0
|
5
|
16.55
|
|
2025-02-14
|
5
|
0
|
5
|
16.58
|
|
2025-02-05
|
0
|
10
|
-10
|
16.53
|
|
2025-02-03
|
5
|
0
|
5
|
16.08
|
|
2025-01-21
|
1
|
7
|
-6
|
16.17
|
|
2025-01-20
|
6
|
15
|
-9
|
16.13
|
|
2025-01-14
|
5
|
0
|
5
|
15.87
|
|
2025-01-08
|
3
|
0
|
3
|
16.60
|
|
2024-12-31
|
1
|
0
|
1
|
15.89
|
|
2024-12-26
|
0
|
21
|
-21
|
16.03
|
|
2024-12-23
|
0
|
7
|
-7
|
15.89
|
|
2024-12-19
|
2
|
0
|
2
|
15.70
|
|
2024-12-17
|
0
|
64
|
-64
|
16.09
|
|
2024-11-21
|
0
|
5
|
-5
|
14.68
|
|
2024-11-12
|
0
|
0
|
0
|
14.97
|
|
2024-09-27
|
0
|
5
|
-5
|
14.04
|
|
2024-09-25
|
0
|
5
|
-5
|
13.87
|
|
2024-09-24
|
0
|
10
|
-10
|
13.85
|
|
2024-09-13
|
0
|
2
|
-2
|
13.74
|
|
2024-09-10
|
0
|
2
|
-2
|
13.21
|
|
2024-09-04
|
0
|
4
|
-4
|
13.34
|
|
2024-08-27
|
0
|
21
|
-21
|
14.01
|
|
2024-08-26
|
0
|
51
|
-51
|
14.15
|
|
2024-08-07
|
0
|
1
|
-1
|
13.15
|
| 合計 | 111 | 787 | -676 | |
