| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
16.47
|
|
2026-07-20
|
3
|
0
|
3
|
16.27
|
|
2026-07-08
|
1
|
0
|
1
|
16.45
|
|
2026-07-07
|
2
|
0
|
2
|
16.44
|
|
2026-06-24
|
12
|
0
|
12
|
16.32
|
|
2026-06-17
|
0
|
20
|
-20
|
16.46
|
|
2026-06-08
|
0
|
30
|
-30
|
15.73
|
|
2026-06-03
|
27
|
5
|
22
|
16.43
|
|
2026-05-18
|
13
|
0
|
13
|
14.51
|
|
2026-05-05
|
0
|
149
|
-149
|
14.54
|
|
2026-05-04
|
5
|
25
|
-20
|
14.49
|
|
2026-04-22
|
149
|
0
|
149
|
14.91
|
|
2026-03-25
|
6
|
0
|
6
|
14.86
|
|
2026-03-20
|
0
|
10
|
-10
|
14.86
|
|
2026-03-19
|
20
|
0
|
20
|
14.90
|
|
2026-03-17
|
4
|
0
|
4
|
15.10
|
|
2026-03-10
|
25
|
0
|
25
|
14.95
|
|
2026-03-09
|
10
|
35
|
-25
|
15.01
|
|
2026-03-04
|
0
|
70
|
-70
|
15.19
|
|
2026-02-26
|
0
|
79
|
-79
|
15.87
|
|
2026-02-02
|
25
|
1
|
24
|
15.28
|
|
2026-01-29
|
26
|
0
|
26
|
15.65
|
|
2026-01-21
|
15
|
0
|
15
|
15.61
|
|
2026-01-14
|
0
|
42
|
-42
|
15.56
|
|
2026-01-13
|
2
|
33
|
-31
|
15.34
|
|
2026-01-07
|
15
|
10
|
5
|
15.28
|
|
2026-01-02
|
2
|
0
|
2
|
15.25
|
|
2025-12-24
|
7
|
0
|
7
|
15.30
|
|
2025-12-23
|
16
|
0
|
16
|
15.29
|
|
2025-12-01
|
5
|
0
|
5
|
15.15
|
|
2025-11-27
|
0
|
6
|
-6
|
15.26
|
|
2025-11-24
|
0
|
10
|
-10
|
15.19
|
|
2025-11-19
|
0
|
9
|
-9
|
15.00
|
|
2025-11-12
|
0
|
22
|
-22
|
15.34
|
|
2025-11-10
|
6
|
0
|
6
|
15.23
|
|
2025-11-07
|
6
|
0
|
6
|
15.32
|
|
2025-11-04
|
10
|
0
|
10
|
15.24
|
|
2025-10-31
|
5
|
0
|
5
|
15.40
|
|
2025-10-28
|
10
|
0
|
10
|
15.40
|
|
2025-10-27
|
10
|
0
|
10
|
15.50
|
|
2025-10-23
|
10
|
0
|
10
|
15.57
|
|
2025-10-21
|
12
|
0
|
12
|
15.64
|
|
2025-10-09
|
0
|
104
|
-104
|
15.60
|
|
2025-09-22
|
0
|
9
|
-9
|
15.42
|
|
2025-09-12
|
1
|
0
|
1
|
15.39
|
|
2025-09-10
|
0
|
36
|
-36
|
15.40
|
|
2025-09-08
|
0
|
21
|
-21
|
15.19
|
|
2025-08-28
|
0
|
10
|
-10
|
15.08
|
|
2025-08-27
|
20
|
0
|
20
|
15.07
|
|
2025-08-13
|
0
|
12
|
-12
|
15.27
|
|
2025-07-29
|
5
|
1
|
4
|
14.93
|
|
2025-07-08
|
0
|
44
|
-44
|
14.89
|
|
2025-06-30
|
3
|
1
|
2
|
14.80
|
|
2025-06-20
|
6
|
0
|
6
|
14.74
|
|
2025-06-17
|
10
|
0
|
10
|
15.10
|
|
2025-06-12
|
0
|
35
|
-35
|
15.09
|
|
2025-06-05
|
9
|
3
|
6
|
14.90
|
|
2025-06-02
|
9
|
0
|
9
|
14.86
|
|
2025-05-29
|
11
|
3
|
8
|
14.94
|
|
2025-05-21
|
0
|
13
|
-13
|
15.40
|
|
2025-05-15
|
34
|
18
|
16
|
15.24
|
|
2025-05-13
|
0
|
270
|
-270
|
15.02
|
|
2025-05-08
|
0
|
12
|
-12
|
14.63
|
|
2025-05-06
|
3
|
0
|
3
|
14.50
|
|
2025-05-05
|
89
|
0
|
89
|
14.33
|
|
2025-05-02
|
13
|
0
|
13
|
14.53
|
|
2025-04-22
|
3
|
42
|
-39
|
13.92
|
|
2025-04-18
|
11
|
32
|
-21
|
14.28
|
|
2025-04-10
|
43
|
3
|
40
|
14.19
|
|
2025-03-28
|
27
|
0
|
27
|
15.62
|
|
2025-03-27
|
25
|
0
|
25
|
15.76
|
|
2025-03-25
|
17
|
0
|
17
|
15.77
|
|
2025-03-24
|
3
|
13
|
-10
|
15.83
|
|
2025-03-19
|
2
|
90
|
-88
|
15.84
|
|
2025-03-14
|
0
|
17
|
-17
|
15.78
|
|
2025-02-14
|
0
|
220
|
-220
|
15.91
|
|
2025-01-20
|
19
|
0
|
19
|
15.57
|
|
2025-01-14
|
0
|
11
|
-11
|
15.50
|
|
2024-12-23
|
261
|
2
|
259
|
16.01
|
|
2024-12-19
|
17
|
72
|
-55
|
15.90
|
|
2024-11-14
|
12
|
0
|
12
|
15.70
|
|
2024-11-08
|
100
|
0
|
100
|
15.90
|
|
2024-10-07
|
0
|
51
|
-51
|
16.09
|
|
2024-09-20
|
31
|
0
|
31
|
15.91
|
|
2024-09-18
|
15
|
0
|
15
|
15.65
|
|
2024-09-13
|
16
|
0
|
16
|
15.53
|
|
2024-08-14
|
14
|
60
|
-46
|
16.11
|
|
2024-08-07
|
41
|
0
|
41
|
15.79
|
|
2024-08-05
|
40
|
3
|
37
|
15.16
|
| 合計 | 1374 | 1764 | -390 | |
