| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
24.38
|
|
2026-07-09
|
2
|
0
|
2
|
25.02
|
|
2026-07-06
|
2
|
0
|
2
|
25.98
|
|
2026-06-29
|
2
|
0
|
2
|
25.49
|
|
2026-06-26
|
6
|
0
|
6
|
25.58
|
|
2026-06-24
|
1
|
5
|
-4
|
26.33
|
|
2026-06-18
|
5
|
1
|
4
|
26.32
|
|
2026-06-17
|
3
|
0
|
3
|
26.26
|
|
2026-06-16
|
3
|
0
|
3
|
26.37
|
|
2026-06-10
|
6
|
0
|
6
|
25.43
|
|
2026-06-09
|
2
|
0
|
2
|
26.16
|
|
2026-06-08
|
6
|
0
|
6
|
25.84
|
|
2026-06-04
|
2
|
12
|
-10
|
27.17
|
|
2026-06-02
|
13
|
0
|
13
|
26.89
|
|
2026-05-29
|
12
|
5
|
7
|
27.67
|
|
2026-05-28
|
11
|
0
|
11
|
27.09
|
|
2026-05-26
|
8
|
0
|
8
|
27.31
|
|
2026-05-25
|
2
|
0
|
2
|
27.23
|
|
2026-05-21
|
6
|
1
|
5
|
25.91
|
|
2026-05-04
|
0
|
4
|
-4
|
26.68
|
|
2026-04-21
|
0
|
6
|
-6
|
24.58
|
|
2026-04-10
|
0
|
6
|
-6
|
23.32
|
|
2026-04-07
|
5
|
1
|
4
|
21.74
|
|
2026-04-02
|
1
|
5
|
-4
|
21.39
|
|
2026-03-27
|
3
|
0
|
3
|
21.36
|
|
2026-03-17
|
5
|
0
|
5
|
21.13
|
|
2026-03-12
|
5
|
0
|
5
|
20.92
|
|
2026-03-05
|
1
|
3
|
-2
|
20.84
|
|
2026-03-03
|
11
|
0
|
11
|
21.26
|
|
2026-01-12
|
0
|
1
|
-1
|
18.82
|
|
2025-12-31
|
0
|
0
|
0
|
18.16
|
|
2025-12-19
|
0
|
17
|
-17
|
17.97
|
|
2025-12-18
|
0
|
3
|
-3
|
17.73
|
|
2025-12-16
|
1
|
0
|
1
|
18.18
|
|
2025-12-15
|
0
|
1
|
-1
|
18.22
|
|
2025-12-10
|
0
|
1
|
-1
|
18.33
|
|
2025-11-25
|
0
|
3
|
-3
|
17.61
|
|
2025-11-11
|
3
|
0
|
3
|
18.62
|
|
2025-11-10
|
1
|
0
|
1
|
18.70
|
|
2025-11-07
|
6
|
0
|
6
|
18.30
|
|
2025-10-29
|
0
|
10
|
-10
|
18.26
|
|
2025-10-27
|
0
|
10
|
-10
|
18.10
|
|
2025-10-21
|
2
|
0
|
2
|
17.53
|
|
2025-09-12
|
0
|
2
|
-2
|
15.41
|
|
2025-09-10
|
0
|
4
|
-4
|
15.21
|
|
2025-08-05
|
0
|
3
|
-3
|
14.33
|
|
2025-07-28
|
0
|
7
|
-7
|
14.10
|
|
2025-07-18
|
0
|
2
|
-2
|
13.18
|
|
2025-07-16
|
0
|
1
|
-1
|
13.01
|
|
2025-07-10
|
0
|
1
|
-1
|
12.89
|
|
2025-07-09
|
0
|
0
|
0
|
12.60
|
|
2025-07-01
|
0
|
10
|
-10
|
12.41
|
|
2025-06-18
|
1
|
0
|
1
|
12.05
|
|
2025-06-09
|
0
|
1
|
-1
|
12.13
|
|
2025-05-23
|
1
|
0
|
1
|
11.76
|
|
2025-04-22
|
0
|
1
|
-1
|
11.86
|
|
2025-03-04
|
0
|
2
|
-2
|
12.09
|
|
2025-02-27
|
0
|
0
|
0
|
12.62
|
|
2025-02-06
|
0
|
1
|
-1
|
12.42
|
|
2025-02-05
|
1
|
0
|
1
|
12.29
|
|
2025-01-21
|
1
|
0
|
1
|
12.64
|
|
2024-12-03
|
0
|
1
|
-1
|
13.87
|
|
2024-12-02
|
0
|
1
|
-1
|
13.65
|
|
2024-11-18
|
1
|
0
|
1
|
13.39
|
|
2024-11-05
|
0
|
1
|
-1
|
14.38
|
|
2024-10-30
|
3
|
0
|
3
|
14.06
|
|
2024-10-04
|
1
|
3
|
-2
|
14.93
|
|
2024-09-24
|
0
|
5
|
-5
|
15.38
|
|
2024-08-22
|
1
|
0
|
1
|
14.79
|
|
2024-08-08
|
1
|
0
|
1
|
14.41
|
|
2024-07-26
|
0
|
2
|
-2
|
14.96
|
| 合計 | 147 | 148 | -1 | |
