| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
24
|
232
|
-208
|
36.11
|
|
2026-07-20
|
133
|
23
|
110
|
34.50
|
|
2026-07-01
|
891
|
23
|
868
|
42.48
|
|
2026-06-26
|
209
|
7
|
202
|
39.81
|
|
2026-06-03
|
210
|
110
|
100
|
40.79
|
|
2026-06-02
|
83
|
437
|
-354
|
40.83
|
|
2026-05-26
|
15
|
115
|
-100
|
39.46
|
|
2026-05-04
|
18
|
145
|
-127
|
31.64
|
|
2026-04-16
|
425
|
13
|
412
|
27.76
|
|
2026-03-31
|
78
|
14
|
64
|
23.40
|
|
2026-03-26
|
23
|
101
|
-78
|
24.58
|
|
2026-03-25
|
2
|
855
|
-853
|
24.73
|
|
2026-03-24
|
432
|
1
|
431
|
24.03
|
|
2026-03-18
|
820
|
2
|
818
|
25.63
|
|
2026-03-11
|
6
|
80
|
-74
|
24.88
|
|
2026-03-03
|
59
|
822
|
-763
|
24.73
|
|
2026-02-23
|
167
|
40
|
127
|
24.79
|
|
2026-02-11
|
27
|
99
|
-72
|
24.83
|
|
2026-01-23
|
148
|
33
|
115
|
24.72
|
|
2026-01-22
|
26
|
403
|
-377
|
24.38
|
|
2026-01-21
|
122
|
407
|
-285
|
24.05
|
|
2026-01-12
|
739
|
55
|
684
|
23.95
|
|
2026-01-09
|
522
|
14
|
508
|
23.30
|
|
2026-01-07
|
517
|
68
|
449
|
23.64
|
|
2025-12-15
|
10
|
88
|
-78
|
20.87
|
|
2025-12-11
|
1
|
276
|
-275
|
21.03
|
|
2025-11-20
|
13
|
0
|
13
|
20.26
|
|
2025-11-06
|
5
|
35
|
-30
|
21.00
|
|
2025-11-04
|
2
|
42
|
-40
|
21.08
|
|
2025-10-22
|
2
|
33
|
-31
|
20.47
|
|
2025-10-20
|
5
|
207
|
-202
|
20.49
|
|
2025-10-15
|
31
|
13
|
18
|
20.06
|
|
2025-09-25
|
1
|
31
|
-30
|
19.60
|
|
2025-09-23
|
1
|
112
|
-111
|
19.92
|
|
2025-08-26
|
1
|
81
|
-80
|
17.73
|
|
2025-08-01
|
1
|
40
|
-39
|
17.57
|
|
2025-07-31
|
40
|
17
|
23
|
17.67
|
|
2025-07-09
|
5
|
0
|
5
|
17.40
|
|
2025-07-04
|
0
|
201
|
-201
|
17.37
|
|
2025-05-07
|
27
|
0
|
27
|
15.70
|
|
2025-05-06
|
24
|
0
|
24
|
15.74
|
|
2025-04-25
|
0
|
46
|
-46
|
15.81
|
|
2025-04-24
|
9
|
0
|
9
|
15.41
|
|
2025-04-17
|
114
|
4
|
110
|
15.77
|
|
2025-03-25
|
1
|
23
|
-22
|
18.12
|
|
2025-03-05
|
3
|
114
|
-111
|
18.34
|
|
2025-03-03
|
91
|
5
|
86
|
18.07
|
|
2025-02-06
|
3
|
40
|
-37
|
17.96
|
|
2025-02-05
|
2
|
89
|
-87
|
17.90
|
|
2025-01-21
|
26
|
214
|
-188
|
18.35
|
|
2025-01-20
|
130
|
7
|
123
|
18.28
|
|
2025-01-15
|
41
|
1
|
40
|
17.79
|
|
2025-01-03
|
1
|
312
|
-311
|
18.07
|
|
2024-12-25
|
97
|
7
|
90
|
18.30
|
|
2024-12-16
|
10
|
601
|
-591
|
17.86
|
|
2024-12-09
|
69
|
306
|
-237
|
18.12
|
|
2024-12-05
|
21
|
68
|
-47
|
18.22
|
|
2024-11-07
|
23
|
0
|
23
|
18.47
|
|
2024-10-23
|
48
|
3
|
45
|
18.81
|
|
2024-09-27
|
13
|
102
|
-89
|
19.22
|
|
2024-09-20
|
1
|
38
|
-37
|
18.55
|
|
2024-09-11
|
48
|
0
|
48
|
18.10
|
|
2024-09-06
|
108
|
14
|
94
|
18.39
|
|
2024-08-26
|
203
|
37
|
166
|
19.15
|
|
2024-08-21
|
33
|
134
|
-101
|
19.17
|
|
2024-08-12
|
40
|
8
|
32
|
18.51
|
|
2024-08-09
|
242
|
38
|
204
|
18.16
|
|
2024-08-07
|
140
|
10
|
130
|
18.12
|
|
2024-08-06
|
246
|
11
|
235
|
17.35
|
|
2024-08-05
|
53
|
611
|
-558
|
16.74
|
|
2024-07-29
|
104
|
38
|
66
|
18.94
|
|
2024-07-26
|
95
|
14
|
81
|
19.13
|
|
2024-07-23
|
229
|
7
|
222
|
19.62
|
| 合計 | 8109 | 8177 | -68 | |
