| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
13.82
|
|
2026-07-16
|
1
|
115
|
-114
|
14.05
|
|
2026-07-15
|
110
|
11
|
99
|
14.21
|
|
2026-07-14
|
1
|
15
|
-14
|
14.00
|
|
2026-07-13
|
25
|
3
|
22
|
14.05
|
|
2026-07-09
|
1
|
43
|
-42
|
14.15
|
|
2026-07-03
|
25
|
40
|
-15
|
14.19
|
|
2026-06-30
|
1
|
8
|
-7
|
13.80
|
|
2026-06-26
|
49
|
0
|
49
|
13.66
|
|
2026-06-11
|
1
|
33
|
-32
|
14.19
|
|
2026-06-10
|
36
|
0
|
36
|
14.07
|
|
2026-06-02
|
8
|
177
|
-169
|
14.67
|
|
2026-06-01
|
0
|
154
|
-154
|
14.62
|
|
2026-05-28
|
27
|
2
|
25
|
14.11
|
|
2026-05-21
|
0
|
30
|
-30
|
14.13
|
|
2026-05-19
|
31
|
0
|
31
|
13.92
|
|
2026-05-18
|
75
|
0
|
75
|
14.10
|
|
2026-05-15
|
36
|
0
|
36
|
14.37
|
|
2026-05-14
|
80
|
0
|
80
|
14.50
|
|
2026-05-13
|
27
|
0
|
27
|
14.43
|
|
2026-05-12
|
37
|
0
|
37
|
14.48
|
|
2026-05-11
|
88
|
6
|
82
|
14.50
|
|
2026-05-06
|
5
|
162
|
-157
|
14.45
|
|
2026-05-05
|
112
|
10
|
102
|
14.21
|
|
2026-04-29
|
0
|
44
|
-44
|
13.99
|
|
2026-04-27
|
15
|
0
|
15
|
13.78
|
|
2026-04-24
|
18
|
0
|
18
|
13.81
|
|
2026-04-23
|
32
|
0
|
32
|
13.77
|
|
2026-04-21
|
37
|
361
|
-324
|
13.88
|
|
2026-04-20
|
31
|
0
|
31
|
13.72
|
|
2026-04-17
|
100
|
0
|
100
|
13.91
|
|
2026-04-16
|
213
|
5
|
208
|
13.93
|
|
2026-04-15
|
103
|
10
|
93
|
13.89
|
|
2026-04-13
|
164
|
0
|
164
|
13.66
|
|
2026-04-08
|
1
|
179
|
-178
|
13.68
|
|
2026-04-07
|
0
|
12
|
-12
|
13.38
|
|
2026-03-25
|
65
|
0
|
65
|
13.70
|
|
2026-03-24
|
46
|
10
|
36
|
13.49
|
|
2026-03-18
|
0
|
310
|
-310
|
14.08
|
|
2026-03-12
|
68
|
0
|
68
|
13.89
|
|
2026-03-11
|
37
|
110
|
-73
|
13.91
|
|
2026-03-10
|
55
|
0
|
55
|
13.58
|
|
2026-03-09
|
37
|
113
|
-76
|
13.45
|
|
2026-03-06
|
55
|
0
|
55
|
13.71
|
|
2026-03-05
|
185
|
2
|
183
|
13.74
|
|
2026-02-25
|
31
|
0
|
31
|
14.00
|
|
2026-02-04
|
0
|
8
|
-8
|
13.05
|
|
2026-01-14
|
0
|
10
|
-10
|
12.32
|
|
2026-01-13
|
8
|
0
|
8
|
12.19
|
|
2026-01-08
|
0
|
50
|
-50
|
11.99
|
|
2025-12-29
|
40
|
5
|
35
|
11.58
|
|
2025-12-26
|
0
|
10
|
-10
|
11.50
|
|
2025-12-24
|
10
|
3
|
7
|
11.47
|
|
2025-12-19
|
0
|
4
|
-4
|
11.25
|
|
2025-12-18
|
7
|
0
|
7
|
11.16
|
|
2025-12-12
|
94
|
0
|
94
|
11.38
|
|
2025-12-11
|
20
|
0
|
20
|
11.26
|
|
2025-12-10
|
0
|
50
|
-50
|
11.31
|
|
2025-12-03
|
50
|
0
|
50
|
11.49
|
| 合計 | 2298 | 2110 | 188 | |
