| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
1
|
10
|
30.20
|
|
2026-07-20
|
14
|
1
|
13
|
30.15
|
|
2026-07-08
|
25
|
0
|
25
|
29.80
|
|
2026-07-03
|
0
|
31
|
-31
|
30.00
|
|
2026-07-01
|
12
|
0
|
12
|
29.10
|
|
2026-06-30
|
10
|
20
|
-10
|
29.35
|
|
2026-06-29
|
0
|
10
|
-10
|
29.35
|
|
2026-06-16
|
0
|
26
|
-26
|
28.85
|
|
2026-06-15
|
2
|
23
|
-21
|
28.95
|
|
2026-06-11
|
1
|
24
|
-23
|
28.85
|
|
2026-06-01
|
0
|
46
|
-46
|
28.20
|
|
2026-05-29
|
42
|
5
|
37
|
27.95
|
|
2026-05-25
|
27
|
1
|
26
|
28.10
|
|
2026-05-22
|
1
|
100
|
-99
|
28.45
|
|
2026-05-21
|
0
|
27
|
-27
|
28.60
|
|
2026-05-19
|
5
|
20
|
-15
|
28.50
|
|
2026-05-15
|
0
|
10
|
-10
|
28.50
|
|
2026-05-11
|
15
|
0
|
15
|
28.85
|
|
2026-04-29
|
0
|
21
|
-21
|
29.20
|
|
2026-04-28
|
0
|
16
|
-16
|
29.25
|
|
2026-04-13
|
0
|
36
|
-36
|
30.15
|
|
2026-03-30
|
0
|
30
|
-30
|
30.30
|
|
2026-03-27
|
0
|
10
|
-10
|
30.35
|
|
2026-03-23
|
13
|
0
|
13
|
30.05
|
|
2026-03-17
|
15
|
0
|
15
|
30.30
|
|
2026-03-13
|
0
|
12
|
-12
|
29.65
|
|
2026-03-12
|
0
|
11
|
-11
|
29.25
|
|
2026-03-09
|
2
|
22
|
-20
|
29.30
|
|
2026-03-06
|
0
|
10
|
-10
|
29.60
|
|
2026-02-05
|
6
|
0
|
6
|
29.00
|
|
2026-02-02
|
5
|
35
|
-30
|
28.80
|
|
2026-01-26
|
7
|
2
|
5
|
29.25
|
|
2025-12-30
|
10
|
0
|
10
|
30.30
|
|
2025-12-22
|
10
|
0
|
10
|
30.75
|
|
2025-12-08
|
6
|
1
|
5
|
30.80
|
|
2025-12-04
|
5
|
0
|
5
|
31.20
|
|
2025-11-28
|
6
|
1
|
5
|
30.50
|
|
2025-11-14
|
11
|
0
|
11
|
30.60
|
|
2025-11-11
|
8
|
0
|
8
|
30.60
|
|
2025-10-27
|
10
|
0
|
10
|
31.45
|
|
2025-10-20
|
27
|
7
|
20
|
32.35
|
|
2025-10-03
|
7
|
0
|
7
|
30.10
|
|
2025-09-18
|
5
|
0
|
5
|
30.15
|
|
2025-09-16
|
10
|
0
|
10
|
30.30
|
|
2025-09-08
|
0
|
7
|
-7
|
30.45
|
|
2025-09-04
|
0
|
6
|
-6
|
30.35
|
|
2025-08-20
|
9
|
0
|
9
|
30.30
|
|
2025-08-08
|
22
|
0
|
22
|
31.40
|
|
2025-08-07
|
7
|
0
|
7
|
31.75
|
|
2025-08-01
|
11
|
0
|
11
|
31.80
|
|
2025-07-11
|
7
|
0
|
7
|
32.55
|
|
2025-07-10
|
5
|
0
|
5
|
32.55
|
|
2025-07-07
|
2
|
0
|
2
|
33.35
|
|
2025-07-03
|
4
|
17
|
-13
|
33.45
|
|
2025-06-30
|
0
|
21
|
-21
|
32.75
|
|
2025-06-27
|
0
|
5
|
-5
|
32.75
|
|
2025-06-16
|
1
|
18
|
-17
|
33.25
|
|
2025-06-12
|
5
|
0
|
5
|
33.25
|
|
2025-06-09
|
6
|
0
|
6
|
33.05
|
|
2025-06-03
|
12
|
1
|
11
|
33.15
|
|
2025-06-02
|
20
|
0
|
20
|
33.45
|
|
2025-05-26
|
7
|
0
|
7
|
35.35
|
|
2025-05-20
|
5
|
0
|
5
|
35.65
|
|
2025-05-14
|
16
|
1
|
15
|
35.85
|
|
2025-05-12
|
16
|
0
|
16
|
37.35
|
|
2025-05-08
|
11
|
2
|
9
|
37.55
|
|
2025-05-05
|
8
|
39
|
-31
|
37.95
|
|
2025-04-15
|
3
|
0
|
3
|
33.75
|
|
2025-04-14
|
13
|
0
|
13
|
33.20
|
|
2025-04-11
|
10
|
0
|
10
|
33.50
|
|
2025-04-08
|
13
|
57
|
-44
|
33.35
|
|
2025-04-02
|
0
|
6
|
-6
|
35.40
|
|
2025-03-28
|
5
|
0
|
5
|
35.20
|
|
2025-03-24
|
5
|
0
|
5
|
35.75
|
|
2025-03-18
|
5
|
0
|
5
|
36.15
|
|
2025-03-17
|
15
|
0
|
15
|
36.15
|
|
2025-03-06
|
5
|
0
|
5
|
35.90
|
|
2025-03-03
|
0
|
10
|
-10
|
35.70
|
|
2025-02-24
|
0
|
20
|
-20
|
35.60
|
|
2025-02-21
|
7
|
0
|
7
|
35.65
|
|
2025-02-19
|
0
|
10
|
-10
|
35.55
|
|
2025-02-18
|
6
|
0
|
6
|
35.55
|
|
2025-02-10
|
4
|
0
|
4
|
34.95
|
|
2025-02-06
|
4
|
0
|
4
|
35.05
|
|
2025-02-03
|
0
|
9
|
-9
|
34.75
|
|
2025-01-15
|
1
|
30
|
-29
|
34.45
|
|
2025-01-14
|
7
|
39
|
-32
|
34.30
|
|
2025-01-13
|
10
|
24
|
-14
|
34.25
|
|
2025-01-09
|
15
|
0
|
15
|
34.65
|
|
2025-01-08
|
20
|
0
|
20
|
35.40
|
|
2024-12-30
|
6
|
0
|
6
|
36.70
|
|
2024-12-26
|
5
|
0
|
5
|
37.00
|
|
2024-12-25
|
5
|
0
|
5
|
37.15
|
|
2024-12-24
|
5
|
0
|
5
|
37.05
|
|
2024-12-20
|
26
|
0
|
26
|
36.50
|
|
2024-12-19
|
15
|
0
|
15
|
37.10
|
|
2024-12-18
|
10
|
0
|
10
|
37.50
|
|
2024-12-17
|
3
|
0
|
3
|
37.55
|
|
2024-12-12
|
5
|
10
|
-5
|
37.85
|
|
2024-12-09
|
8
|
0
|
8
|
37.65
|
|
2024-12-05
|
5
|
0
|
5
|
37.70
|
|
2024-12-04
|
5
|
0
|
5
|
37.70
|
|
2024-12-03
|
5
|
0
|
5
|
37.75
|
|
2024-12-02
|
16
|
0
|
16
|
37.50
|
|
2024-11-29
|
9
|
0
|
9
|
37.55
|
|
2024-11-28
|
15
|
5
|
10
|
37.55
|
|
2024-11-21
|
6
|
0
|
6
|
37.60
|
|
2024-11-13
|
10
|
2
|
8
|
37.25
|
|
2024-11-12
|
16
|
0
|
16
|
37.45
|
|
2024-11-08
|
10
|
0
|
10
|
37.90
|
|
2024-11-05
|
2
|
32
|
-30
|
38.10
|
|
2024-10-29
|
11
|
0
|
11
|
37.55
|
|
2024-10-24
|
5
|
0
|
5
|
37.85
|
|
2024-10-22
|
5
|
0
|
5
|
37.70
|
|
2024-10-08
|
22
|
0
|
22
|
38.60
|
|
2024-09-30
|
0
|
17
|
-17
|
39.45
|
|
2024-09-23
|
0
|
10
|
-10
|
38.65
|
|
2024-09-20
|
1
|
10
|
-9
|
38.55
|
|
2024-09-12
|
10
|
0
|
10
|
38.30
|
|
2024-09-11
|
10
|
0
|
10
|
38.10
|
|
2024-09-02
|
5
|
0
|
5
|
38.80
|
|
2024-08-30
|
0
|
11
|
-11
|
39.10
|
|
2024-08-26
|
0
|
12
|
-12
|
38.85
|
|
2024-08-23
|
0
|
14
|
-14
|
38.30
|
|
2024-08-21
|
0
|
11
|
-11
|
38.45
|
|
2024-08-15
|
10
|
0
|
10
|
38.40
|
|
2024-08-14
|
2
|
11
|
-9
|
38.75
|
|
2024-08-13
|
21
|
0
|
21
|
38.25
|
|
2024-08-06
|
0
|
11
|
-11
|
38.50
|
|
2024-08-05
|
14
|
1
|
13
|
37.75
|
|
2024-07-31
|
10
|
20
|
-10
|
39.70
|
|
2024-07-29
|
0
|
9
|
-9
|
40.00
|
| 合計 | 963 | 1067 | -104 | |
