| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
30
|
1
|
29
|
14.20
|
|
2026-06-25
|
0
|
30
|
-30
|
14.05
|
|
2026-06-11
|
20
|
2
|
18
|
13.45
|
|
2026-05-25
|
8
|
53
|
-45
|
13.35
|
|
2026-05-19
|
0
|
17
|
-17
|
13.15
|
|
2026-05-18
|
87
|
36
|
51
|
13.30
|
|
2026-05-05
|
12
|
48
|
-36
|
14.25
|
|
2026-04-08
|
195
|
28
|
167
|
16.75
|
|
2026-04-02
|
149
|
318
|
-169
|
18.60
|
|
2026-04-01
|
157
|
25
|
132
|
17.90
|
|
2026-03-30
|
51
|
482
|
-431
|
19.40
|
|
2026-03-25
|
89
|
22
|
67
|
16.45
|
|
2026-03-19
|
4
|
116
|
-112
|
16.05
|
|
2026-03-12
|
5
|
93
|
-88
|
15.35
|
|
2026-03-11
|
70
|
0
|
70
|
14.20
|
|
2026-03-06
|
34
|
125
|
-91
|
15.00
|
|
2026-02-24
|
6
|
35
|
-29
|
14.00
|
|
2026-02-23
|
0
|
21
|
-21
|
13.80
|
|
2026-02-05
|
0
|
11
|
-11
|
13.65
|
|
2026-02-03
|
47
|
1
|
46
|
13.00
|
|
2026-02-02
|
44
|
0
|
44
|
13.15
|
|
2026-01-21
|
63
|
1
|
62
|
13.35
|
|
2026-01-15
|
3
|
36
|
-33
|
14.05
|
|
2026-01-02
|
84
|
11
|
73
|
12.85
|
|
2025-12-26
|
60
|
0
|
60
|
13.20
|
|
2025-12-23
|
0
|
23
|
-23
|
13.70
|
|
2025-12-16
|
23
|
0
|
23
|
13.40
|
|
2025-12-11
|
0
|
16
|
-16
|
13.90
|
|
2025-12-02
|
5
|
67
|
-62
|
14.55
|
|
2025-11-28
|
0
|
10
|
-10
|
13.10
|
|
2025-11-26
|
22
|
0
|
22
|
12.40
|
|
2025-11-18
|
2
|
11
|
-9
|
12.70
|
|
2025-11-14
|
1
|
31
|
-30
|
13.35
|
|
2025-11-12
|
50
|
0
|
50
|
12.95
|
|
2025-11-06
|
0
|
10
|
-10
|
12.50
|
|
2025-10-31
|
31
|
1
|
30
|
12.55
|
|
2025-10-28
|
4
|
64
|
-60
|
13.20
|
|
2025-10-27
|
69
|
38
|
31
|
13.60
|
|
2025-09-23
|
0
|
7
|
-7
|
11.75
|
|
2025-09-22
|
0
|
84
|
-84
|
11.85
|
|
2025-09-18
|
81
|
0
|
81
|
11.70
|
|
2025-09-01
|
31
|
0
|
31
|
12.10
|
|
2025-08-29
|
18
|
0
|
18
|
12.05
|
|
2025-08-13
|
3
|
21
|
-18
|
12.40
|
|
2025-06-19
|
3
|
31
|
-28
|
11.70
|
|
2025-06-17
|
31
|
0
|
31
|
12.25
|
|
2025-06-04
|
11
|
5
|
6
|
11.70
|
|
2025-06-03
|
0
|
49
|
-49
|
11.60
|
|
2025-05-27
|
51
|
1
|
50
|
12.10
|
|
2025-05-22
|
19
|
0
|
19
|
12.35
|
|
2025-05-16
|
0
|
36
|
-36
|
12.60
|
|
2025-05-15
|
1
|
64
|
-63
|
12.55
|
|
2025-05-08
|
6
|
19
|
-13
|
12.55
|
|
2025-05-02
|
0
|
13
|
-13
|
12.75
|
|
2025-04-25
|
10
|
0
|
10
|
12.95
|
|
2025-04-21
|
0
|
13
|
-13
|
12.70
|
|
2025-04-16
|
1
|
20
|
-19
|
13.20
|
|
2025-04-14
|
3
|
23
|
-20
|
13.00
|
|
2025-04-11
|
6
|
53
|
-47
|
12.40
|
|
2025-04-10
|
33
|
82
|
-49
|
11.90
|
|
2025-04-08
|
55
|
6
|
49
|
11.80
|
|
2025-04-07
|
33
|
0
|
33
|
12.45
|
|
2025-04-02
|
1
|
27
|
-26
|
13.80
|
|
2025-03-31
|
296
|
2
|
294
|
13.35
|
|
2025-03-28
|
35
|
0
|
35
|
13.80
|
|
2025-03-25
|
21
|
1
|
20
|
14.25
|
|
2025-03-24
|
15
|
1
|
14
|
14.40
|
|
2025-03-21
|
3
|
38
|
-35
|
14.45
|
|
2025-03-19
|
61
|
7
|
54
|
14.75
|
|
2025-03-18
|
1
|
21
|
-20
|
14.75
|
|
2025-03-17
|
0
|
20
|
-20
|
14.75
|
|
2025-03-12
|
11
|
0
|
11
|
14.60
|
|
2025-03-11
|
204
|
18
|
186
|
14.95
|
|
2025-02-24
|
1
|
7
|
-6
|
14.50
|
|
2025-02-18
|
30
|
0
|
30
|
14.40
|
|
2025-02-04
|
10
|
0
|
10
|
13.85
|
|
2025-01-21
|
7
|
0
|
7
|
14.30
|
|
2025-01-08
|
10
|
1
|
9
|
13.90
|
|
2025-01-07
|
13
|
2
|
11
|
13.80
|
|
2024-12-05
|
14
|
0
|
14
|
15.65
|
|
2024-12-03
|
15
|
1
|
14
|
16.20
|
|
2024-11-27
|
15
|
48
|
-33
|
16.60
|
|
2024-11-26
|
1
|
20
|
-19
|
17.05
|
|
2024-11-21
|
10
|
0
|
10
|
17.05
|
|
2024-11-19
|
1
|
10
|
-9
|
17.15
|
|
2024-11-14
|
22
|
0
|
22
|
16.90
|
|
2024-11-12
|
81
|
11
|
70
|
18.45
|
|
2024-11-11
|
9
|
73
|
-64
|
20.00
|
|
2024-11-05
|
27
|
12
|
15
|
16.75
|
|
2024-10-14
|
5
|
22
|
-17
|
16.95
|
|
2024-10-07
|
10
|
1
|
9
|
18.15
|
|
2024-10-04
|
11
|
1
|
10
|
18.40
|
|
2024-09-30
|
23
|
0
|
23
|
19.00
|
|
2024-09-27
|
9
|
64
|
-55
|
19.35
|
|
2024-09-24
|
1
|
15
|
-14
|
18.05
|
|
2024-09-13
|
31
|
7
|
24
|
17.30
|
|
2024-09-11
|
5
|
0
|
5
|
16.45
|
|
2024-09-06
|
0
|
69
|
-69
|
16.30
|
|
2024-09-03
|
14
|
1
|
13
|
17.20
|
|
2024-08-16
|
0
|
13
|
-13
|
17.80
|
|
2024-08-08
|
10
|
1
|
9
|
16.80
|
|
2024-08-02
|
25
|
5
|
20
|
18.45
|
|
2024-08-01
|
22
|
2
|
20
|
19.15
|
|
2024-07-31
|
36
|
3
|
33
|
19.20
|
|
2024-07-29
|
4
|
56
|
-52
|
20.00
|
| 合計 | 2941 | 2890 | 51 | |
