| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
73
|
0
|
73
|
46.50
|
|
2026-07-21
|
1
|
13
|
-12
|
47.10
|
|
2026-07-14
|
0
|
48
|
-48
|
47.55
|
|
2026-07-02
|
2
|
45
|
-43
|
48.10
|
|
2026-06-30
|
21
|
0
|
21
|
47.45
|
|
2026-06-29
|
17
|
1
|
16
|
47.70
|
|
2026-06-23
|
46
|
5
|
41
|
47.60
|
|
2026-06-18
|
16
|
46
|
-30
|
48.15
|
|
2026-06-17
|
6
|
30
|
-24
|
48.85
|
|
2026-06-09
|
8
|
34
|
-26
|
47.60
|
|
2026-05-22
|
23
|
0
|
23
|
46.05
|
|
2026-05-08
|
3
|
65
|
-62
|
46.55
|
|
2026-04-30
|
223
|
103
|
120
|
50.70
|
|
2026-04-21
|
1
|
22
|
-21
|
45.10
|
|
2026-03-30
|
1
|
31
|
-30
|
46.35
|
|
2026-03-06
|
2
|
74
|
-72
|
47.50
|
|
2026-01-19
|
0
|
63
|
-63
|
47.45
|
|
2026-01-16
|
22
|
41
|
-19
|
47.00
|
|
2025-12-30
|
2
|
8
|
-6
|
47.20
|
|
2025-12-29
|
34
|
5
|
29
|
47.10
|
|
2025-12-08
|
11
|
1
|
10
|
47.15
|
|
2025-12-03
|
66
|
6
|
60
|
48.40
|
|
2025-11-27
|
3
|
19
|
-16
|
47.05
|
|
2025-11-25
|
4
|
30
|
-26
|
47.05
|
|
2025-11-17
|
0
|
22
|
-22
|
47.45
|
|
2025-11-05
|
47
|
0
|
47
|
47.90
|
|
2025-09-15
|
54
|
0
|
54
|
50.50
|
|
2025-09-10
|
7
|
0
|
7
|
50.80
|
|
2025-08-29
|
4
|
25
|
-21
|
53.40
|
|
2025-07-03
|
10
|
0
|
10
|
54.30
|
|
2025-06-19
|
6
|
0
|
6
|
54.50
|
|
2025-06-09
|
5
|
0
|
5
|
52.60
|
|
2025-05-16
|
8
|
31
|
-23
|
55.20
|
|
2025-05-12
|
1
|
30
|
-29
|
55.10
|
|
2025-04-25
|
14
|
0
|
14
|
50.00
|
|
2025-03-21
|
1
|
100
|
-99
|
52.70
|
|
2025-03-20
|
0
|
5
|
-5
|
52.90
|
|
2025-03-07
|
3
|
27
|
-24
|
52.10
|
|
2025-03-05
|
12
|
30
|
-18
|
53.80
|
|
2025-03-03
|
8
|
0
|
8
|
53.30
|
|
2025-02-27
|
6
|
25
|
-19
|
53.60
|
|
2024-12-09
|
21
|
0
|
21
|
54.90
|
|
2024-12-02
|
0
|
7
|
-7
|
55.70
|
|
2024-10-18
|
16
|
0
|
16
|
58.50
|
|
2024-08-29
|
1
|
25
|
-24
|
59.30
|
|
2024-08-23
|
21
|
0
|
21
|
63.10
|
|
2024-08-16
|
16
|
0
|
16
|
62.70
|
| 合計 | 846 | 1017 | -171 | |
