| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
50
|
-40
|
13.75
|
|
2026-07-17
|
60
|
0
|
60
|
13.60
|
|
2026-07-16
|
54
|
0
|
54
|
13.65
|
|
2026-07-13
|
0
|
54
|
-54
|
14.20
|
|
2026-07-09
|
0
|
20
|
-20
|
13.90
|
|
2026-07-08
|
0
|
143
|
-143
|
14.00
|
|
2026-07-03
|
1
|
50
|
-49
|
13.65
|
|
2026-07-02
|
23
|
2
|
21
|
13.45
|
|
2026-06-30
|
30
|
10
|
20
|
13.50
|
|
2026-06-26
|
0
|
41
|
-41
|
13.70
|
|
2026-06-24
|
0
|
19
|
-19
|
13.65
|
|
2026-06-22
|
51
|
10
|
41
|
13.75
|
|
2026-06-18
|
0
|
31
|
-31
|
13.95
|
|
2026-06-09
|
20
|
0
|
20
|
13.65
|
|
2026-06-04
|
10
|
0
|
10
|
13.90
|
|
2026-06-03
|
7
|
51
|
-44
|
14.10
|
|
2026-06-02
|
41
|
9
|
32
|
13.70
|
|
2026-06-01
|
0
|
79
|
-79
|
13.95
|
|
2026-05-26
|
73
|
6
|
67
|
13.55
|
|
2026-05-15
|
0
|
20
|
-20
|
13.90
|
|
2026-05-11
|
60
|
1
|
59
|
13.95
|
|
2026-05-08
|
0
|
35
|
-35
|
14.40
|
|
2026-04-30
|
20
|
0
|
20
|
14.00
|
|
2026-04-27
|
0
|
44
|
-44
|
14.20
|
|
2026-04-16
|
10
|
0
|
10
|
14.00
|
|
2026-04-15
|
50
|
3
|
47
|
14.00
|
|
2026-04-10
|
40
|
3
|
37
|
14.00
|
|
2026-04-08
|
21
|
0
|
21
|
14.35
|
|
2026-03-25
|
10
|
0
|
10
|
14.50
|
|
2026-03-16
|
10
|
0
|
10
|
14.45
|
|
2026-03-03
|
3
|
83
|
-80
|
14.65
|
|
2026-02-25
|
30
|
8
|
22
|
14.80
|
|
2026-02-06
|
26
|
6
|
20
|
14.75
|
|
2026-02-02
|
30
|
0
|
30
|
15.10
|
|
2026-01-29
|
20
|
120
|
-100
|
15.35
|
|
2026-01-27
|
16
|
0
|
16
|
14.75
|
|
2026-01-22
|
0
|
21
|
-21
|
14.75
|
|
2026-01-16
|
45
|
0
|
45
|
14.80
|
|
2026-01-08
|
51
|
10
|
41
|
14.85
|
|
2026-01-07
|
13
|
48
|
-35
|
15.20
|
|
2026-01-05
|
11
|
0
|
11
|
14.80
|
|
2026-01-02
|
30
|
0
|
30
|
14.80
|
|
2025-12-30
|
10
|
0
|
10
|
14.80
|
|
2025-12-29
|
0
|
14
|
-14
|
14.85
|
|
2025-12-26
|
30
|
0
|
30
|
14.80
|
|
2025-12-24
|
0
|
6
|
-6
|
14.80
|
|
2025-12-16
|
25
|
0
|
25
|
14.90
|
|
2025-12-15
|
21
|
0
|
21
|
15.00
|
|
2025-12-12
|
10
|
0
|
10
|
15.00
|
|
2025-12-02
|
0
|
20
|
-20
|
15.20
|
|
2025-11-26
|
0
|
26
|
-26
|
14.95
|
|
2025-11-21
|
0
|
10
|
-10
|
14.70
|
|
2025-11-07
|
2
|
0
|
2
|
14.80
|
|
2025-10-23
|
20
|
5
|
15
|
14.85
|
|
2025-10-20
|
0
|
24
|
-24
|
14.85
|
|
2025-10-14
|
2
|
13
|
-11
|
14.85
|
|
2025-10-13
|
18
|
0
|
18
|
14.80
|
|
2025-10-07
|
0
|
75
|
-75
|
15.05
|
|
2025-10-02
|
40
|
1
|
39
|
15.00
|
|
2025-09-25
|
0
|
32
|
-32
|
16.20
|
|
2025-09-19
|
10
|
0
|
10
|
15.35
|
|
2025-09-12
|
10
|
0
|
10
|
15.20
|
|
2025-09-04
|
20
|
1
|
19
|
15.20
|
|
2025-07-30
|
20
|
0
|
20
|
15.00
|
|
2025-07-25
|
60
|
9
|
51
|
15.10
|
|
2025-07-24
|
0
|
50
|
-50
|
15.15
|
|
2025-07-23
|
50
|
5
|
45
|
15.10
|
|
2025-07-22
|
29
|
0
|
29
|
14.90
|
|
2025-07-16
|
5
|
27
|
-22
|
15.75
|
|
2025-07-08
|
0
|
20
|
-20
|
15.50
|
|
2025-07-07
|
1
|
88
|
-87
|
15.65
|
|
2025-06-26
|
0
|
20
|
-20
|
15.40
|
|
2025-06-23
|
0
|
31
|
-31
|
15.00
|
|
2025-06-19
|
6
|
60
|
-54
|
15.35
|
|
2025-06-06
|
11
|
2
|
9
|
15.40
|
|
2025-06-05
|
0
|
11
|
-11
|
15.35
|
|
2025-06-04
|
0
|
100
|
-100
|
15.30
|
|
2025-06-03
|
0
|
125
|
-125
|
15.10
|
|
2025-05-28
|
7
|
0
|
7
|
15.20
|
|
2025-05-27
|
28
|
0
|
28
|
15.20
|
|
2025-05-26
|
3
|
0
|
3
|
15.20
|
|
2025-05-19
|
10
|
2
|
8
|
15.20
|
|
2025-05-15
|
10
|
0
|
10
|
15.50
|
|
2025-05-09
|
0
|
12
|
-12
|
15.85
|
|
2025-05-05
|
10
|
1
|
9
|
15.75
|
|
2025-04-14
|
11
|
1
|
10
|
15.45
|
|
2025-03-28
|
20
|
3
|
17
|
15.30
|
|
2025-03-13
|
40
|
1
|
39
|
16.85
|
|
2025-01-14
|
1
|
39
|
-38
|
15.00
|
|
2024-12-26
|
18
|
0
|
18
|
14.55
|
|
2024-12-11
|
5
|
0
|
5
|
15.20
|
|
2024-11-05
|
3
|
10
|
-7
|
15.10
|
|
2024-10-29
|
2
|
13
|
-11
|
15.10
|
|
2024-10-11
|
2
|
20
|
-18
|
15.20
|
|
2024-09-09
|
10
|
0
|
10
|
15.00
|
|
2024-08-26
|
0
|
83
|
-83
|
15.35
|
|
2024-08-22
|
0
|
30
|
-30
|
15.10
|
|
2024-08-12
|
0
|
12
|
-12
|
15.00
|
|
2024-08-07
|
0
|
30
|
-30
|
14.70
|
|
2024-08-01
|
0
|
22
|
-22
|
15.40
|
|
2024-07-31
|
11
|
1
|
10
|
15.20
|
| 合計 | 1467 | 2032 | -565 | |
