| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
15
|
-14
|
78.80
|
|
2026-07-21
|
13
|
1
|
12
|
78.90
|
|
2026-07-20
|
1
|
15
|
-14
|
77.50
|
|
2026-07-06
|
6
|
1
|
5
|
76.30
|
|
2026-06-22
|
43
|
5
|
38
|
72.00
|
|
2026-06-17
|
0
|
11
|
-11
|
77.60
|
|
2026-06-01
|
3
|
16
|
-13
|
69.90
|
|
2026-05-28
|
2
|
0
|
2
|
67.60
|
|
2026-05-18
|
5
|
0
|
5
|
69.30
|
|
2026-05-05
|
0
|
4
|
-4
|
72.00
|
|
2026-04-30
|
5
|
9
|
-4
|
71.10
|
|
2026-04-29
|
5
|
9
|
-4
|
72.80
|
|
2026-04-28
|
6
|
24
|
-18
|
72.10
|
|
2026-04-27
|
9
|
0
|
9
|
72.10
|
|
2026-04-24
|
0
|
9
|
-9
|
73.20
|
|
2026-04-22
|
1
|
9
|
-8
|
76.80
|
|
2026-04-17
|
0
|
9
|
-9
|
77.50
|
|
2026-04-13
|
0
|
7
|
-7
|
78.10
|
|
2026-04-10
|
1
|
11
|
-10
|
76.80
|
|
2026-04-08
|
2
|
10
|
-8
|
79.70
|
|
2026-04-07
|
0
|
9
|
-9
|
80.40
|
|
2026-04-02
|
0
|
11
|
-11
|
80.00
|
|
2026-04-01
|
0
|
9
|
-9
|
79.30
|
|
2026-03-30
|
1
|
10
|
-9
|
77.50
|
|
2026-03-27
|
1
|
9
|
-8
|
78.70
|
|
2026-03-26
|
0
|
9
|
-9
|
79.10
|
|
2026-03-25
|
0
|
9
|
-9
|
79.80
|
|
2026-03-24
|
1
|
9
|
-8
|
78.70
|
|
2026-03-23
|
2
|
12
|
-10
|
78.90
|
|
2026-03-18
|
0
|
12
|
-12
|
80.80
|
|
2026-03-16
|
2
|
19
|
-17
|
79.00
|
|
2026-03-10
|
0
|
9
|
-9
|
69.50
|
|
2026-03-09
|
0
|
13
|
-13
|
68.60
|
|
2025-12-15
|
0
|
2
|
-2
|
82.30
|
|
2025-12-11
|
2
|
0
|
2
|
79.80
|
|
2025-10-22
|
1
|
11
|
-10
|
87.30
|
|
2025-08-13
|
1
|
9
|
-8
|
85.20
|
|
2025-08-07
|
20
|
8
|
12
|
88.00
|
|
2025-08-06
|
0
|
21
|
-21
|
90.30
|
|
2025-07-28
|
0
|
3
|
-3
|
90.00
|
|
2025-07-21
|
2
|
8
|
-6
|
88.60
|
|
2025-07-04
|
2
|
50
|
-48
|
105.50
|
|
2025-07-02
|
0
|
30
|
-30
|
104.50
|
|
2025-06-24
|
2
|
77
|
-75
|
98.90
|
|
2025-06-05
|
2
|
195
|
-193
|
117.50
|
|
2025-06-04
|
2
|
60
|
-58
|
120.00
|
|
2025-06-03
|
0
|
42
|
-42
|
125.50
|
|
2025-05-29
|
1
|
16
|
-15
|
123.50
|
|
2025-05-26
|
6
|
0
|
6
|
129.00
|
|
2025-05-21
|
2
|
18
|
-16
|
134.00
|
|
2025-05-09
|
4
|
0
|
4
|
126.00
|
|
2025-05-02
|
1
|
10
|
-9
|
123.50
|
|
2025-04-29
|
0
|
9
|
-9
|
121.50
|
|
2025-04-24
|
0
|
30
|
-30
|
117.50
|
|
2025-04-22
|
0
|
5
|
-5
|
115.50
|
|
2025-04-21
|
1
|
12
|
-11
|
117.50
|
|
2025-03-28
|
2
|
17
|
-15
|
156.00
|
|
2025-03-25
|
7
|
0
|
7
|
162.50
|
|
2025-03-11
|
0
|
20
|
-20
|
182.00
|
|
2025-03-05
|
2
|
20
|
-18
|
190.50
|
|
2025-03-04
|
0
|
12
|
-12
|
190.00
|
|
2025-02-26
|
5
|
56
|
-51
|
191.00
|
|
2025-02-25
|
2
|
16
|
-14
|
194.00
|
|
2025-02-24
|
5
|
15
|
-10
|
193.50
|
|
2025-02-21
|
2
|
29
|
-27
|
189.00
|
|
2025-02-10
|
4
|
18
|
-14
|
188.00
|
|
2025-01-16
|
8
|
0
|
8
|
167.50
|
|
2024-12-30
|
18
|
55
|
-37
|
210.50
|
|
2024-12-12
|
29
|
3
|
26
|
188.50
|
|
2024-11-28
|
9
|
1
|
8
|
166.50
|
|
2024-11-22
|
3
|
14
|
-11
|
172.00
|
|
2024-11-14
|
0
|
46
|
-46
|
157.00
|
|
2024-11-13
|
0
|
23
|
-23
|
156.50
|
|
2024-11-12
|
3
|
60
|
-57
|
156.00
|
|
2024-11-11
|
7
|
71
|
-64
|
158.00
|
|
2024-11-08
|
1
|
98
|
-97
|
150.00
|
|
2024-11-06
|
0
|
84
|
-84
|
150.00
|
|
2024-11-05
|
2
|
163
|
-161
|
150.50
|
|
2024-10-17
|
5
|
1
|
4
|
164.00
|
|
2024-08-27
|
1
|
12
|
-11
|
254.50
|
|
2024-08-22
|
14
|
29
|
-15
|
269.50
|
|
2024-08-19
|
1
|
20
|
-19
|
303.00
|
| 合計 | 289 | 1804 | -1515 | |
